FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.06 +1.17 (+1.92%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 29.91 29.99 29.43 29.64 2,146,887 -0.06(-0.20%)
Sep 29, 2010 29.73 29.84 29.61 29.70 941,119 -0.03(-0.11%)
Sep 28, 2010 29.61 29.76 29.31 29.73 1,019,979 +0.22(+0.73%)
Sep 27, 2010 29.65 29.67 29.50 29.52 933,356 -0.13(-0.44%)
Sep 24, 2010 29.45 29.70 29.43 29.65 1,139,476 +0.74(+2.55%)
Sep 23, 2010 28.94 29.20 28.86 28.91 1,419,508 -0.31(-1.05%)
Sep 22, 2010 29.32 29.46 29.14 29.22 860,978 +0.02(+0.07%)
Sep 21, 2010 29.28 29.43 28.99 29.20 1,151,910 -0.02(-0.07%)
Sep 20, 2010 28.90 29.29 28.86 29.22 972,093 +0.50(+1.73%)
Sep 17, 2010 28.72 28.94 28.67 28.72 1,580,389 -0.27(-0.95%)
Sep 15, 2010 28.83 29.03 28.71 28.99 1,245,607 +0.03(+0.09%)
Sep 14, 2010 28.80 29.10 28.69 28.97 3,090,221 +0.11(+0.38%)
Sep 13, 2010 28.84 28.88 28.73 28.86 1,029,976 +0.54(+1.91%)
Sep 10, 2010 28.28 28.38 28.24 28.32 557,610 +0.10(+0.35%)
Sep 09, 2010 28.39 28.43 28.14 28.22 577,205 +0.22(+0.79%)
Sep 08, 2010 27.96 28.20 27.96 28.00 802,804 +0.19(+0.68%)
Sep 07, 2010 28.04 28.04 27.77 27.81 1,156,724 -0.35(-1.25%)
Sep 03, 2010 28.13 28.24 28.00 28.16 789,286 +0.25(+0.91%)
Sep 02, 2010 27.68 27.90 27.60 27.90 2,197,587 +0.23(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.