Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.91	29.99	29.43	29.64	2,146,887	-0.06(-0.20%)
Sep 29, 2010	29.73	29.84	29.61	29.70	941,119	-0.03(-0.11%)
Sep 28, 2010	29.61	29.76	29.31	29.73	1,019,979	+0.22(+0.73%)
Sep 27, 2010	29.65	29.67	29.50	29.52	933,356	-0.13(-0.44%)
Sep 24, 2010	29.45	29.70	29.43	29.65	1,139,476	+0.74(+2.55%)
Sep 23, 2010	28.94	29.20	28.86	28.91	1,419,508	-0.31(-1.05%)
Sep 22, 2010	29.32	29.46	29.14	29.22	860,978	+0.02(+0.07%)
Sep 21, 2010	29.28	29.43	28.99	29.20	1,151,910	-0.02(-0.07%)
Sep 20, 2010	28.90	29.29	28.86	29.22	972,093	+0.50(+1.73%)
Sep 17, 2010	28.72	28.94	28.67	28.72	1,580,389	-0.27(-0.95%)
Sep 15, 2010	28.83	29.03	28.71	28.99	1,245,607	+0.03(+0.09%)
Sep 14, 2010	28.80	29.10	28.69	28.97	3,090,221	+0.11(+0.38%)
Sep 13, 2010	28.84	28.88	28.73	28.86	1,029,976	+0.54(+1.91%)
Sep 10, 2010	28.28	28.38	28.24	28.32	557,610	+0.10(+0.35%)
Sep 09, 2010	28.39	28.43	28.14	28.22	577,205	+0.22(+0.79%)
Sep 08, 2010	27.96	28.20	27.96	28.00	802,804	+0.19(+0.68%)
Sep 07, 2010	28.04	28.04	27.77	27.81	1,156,724	-0.35(-1.25%)
Sep 03, 2010	28.13	28.24	28.00	28.16	789,286	+0.25(+0.91%)
Sep 02, 2010	27.68	27.90	27.60	27.90	2,197,587	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.