FTSE All-World Ex-US ETF Vanguard (NY: VEU )

59.76 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 49.50 49.63 49.23 49.43 850,762 +0.41(+0.84%)
Feb 25, 2011 48.74 49.03 48.72 49.02 1,497,832 +0.66(+1.36%)
Feb 24, 2011 48.48 48.59 48.00 48.36 776,627 +0.01(+0.02%)
Feb 23, 2011 48.50 48.65 47.96 48.35 1,016,954 +0.04(+0.08%)
Feb 22, 2011 48.77 49.07 48.25 48.31 1,431,855 -1.42(-2.86%)
Feb 18, 2011 49.56 49.75 49.44 49.73 1,183,973 +0.19(+0.38%)
Feb 17, 2011 49.24 49.57 49.16 49.54 534,625 +0.26(+0.53%)
Feb 16, 2011 48.97 49.38 48.93 49.28 631,242 +0.50(+1.03%)
Feb 15, 2011 48.85 48.90 48.67 48.78 578,044 -0.07(-0.14%)
Feb 14, 2011 48.63 48.90 48.62 48.85 550,987 +0.05(+0.10%)
Feb 11, 2011 48.31 48.84 48.25 48.80 782,048 +0.18(+0.37%)
Feb 10, 2011 48.32 48.67 48.11 48.62 608,799 -0.33(-0.67%)
Feb 09, 2011 49.13 49.19 48.78 48.95 1,307,402 -0.40(-0.81%)
Feb 08, 2011 49.19 49.36 49.01 49.35 1,102,348 +0.16(+0.33%)
Feb 07, 2011 49.02 49.29 49.01 49.19 1,243,417 +0.10(+0.20%)
Feb 04, 2011 49.13 49.13 48.74 49.09 757,359 -0.04(-0.08%)
Feb 03, 2011 49.02 49.18 48.62 49.13 652,872 +0.00(+0.00%)
Feb 02, 2011 49.14 49.32 49.04 49.13 824,855 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.