Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.54	33.54	33.17	33.19	2,087,525	-0.69(-2.04%)
May 30, 2013	33.78	33.98	33.71	33.88	1,275,885	+0.11(+0.32%)
May 29, 2013	33.83	33.83	33.59	33.77	1,438,647	-0.31(-0.90%)
May 28, 2013	34.26	34.37	34.03	34.08	1,037,144	+0.10(+0.29%)
May 24, 2013	33.84	33.98	33.75	33.98	933,408	-0.25(-0.73%)
May 23, 2013	33.89	34.24	33.72	34.23	1,781,578	-0.44(-1.28%)
May 22, 2013	35.00	35.31	34.53	34.67	2,720,579	-0.32(-0.92%)
May 21, 2013	34.83	35.08	34.74	34.99	961,622	+0.04(+0.12%)
May 20, 2013	34.82	34.98	34.78	34.95	844,119	+0.16(+0.45%)
May 17, 2013	34.62	34.79	34.56	34.79	603,841	+0.26(+0.74%)
May 16, 2013	34.66	34.78	34.51	34.53	1,089,113	-0.21(-0.62%)
May 15, 2013	34.65	34.78	34.62	34.75	1,192,411	+0.14(+0.39%)
May 13, 2013	34.60	34.63	34.51	34.61	819,066	-0.06(-0.19%)
May 10, 2013	34.63	34.69	34.48	34.68	535,865	+0.01(+0.04%)
May 09, 2013	34.83	34.87	34.54	34.66	787,661	-0.30(-0.86%)
May 08, 2013	34.83	34.99	34.81	34.96	1,383,882	+0.32(+0.93%)
May 07, 2013	34.61	34.65	34.49	34.64	1,029,301	+0.08(+0.23%)
May 06, 2013	34.49	34.56	34.40	34.56	934,470	+0.02(+0.06%)
May 03, 2013	34.45	34.63	34.43	34.54	694,261	+0.36(+1.04%)
May 02, 2013	34.06	34.24	33.99	34.18	982,399	+0.16(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.