Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	39.18	39.17	39.17	39.17	729,768	+0.02(+0.06%)
Aug 28, 2014	39.10	39.21	39.07	39.15	1,107,794	-0.22(-0.55%)
Aug 27, 2014	39.32	39.40	39.29	39.37	894,709	+0.11(+0.27%)
Aug 26, 2014	39.27	39.35	39.25	39.26	984,604	+0.05(+0.12%)
Aug 25, 2014	39.14	39.28	39.11	39.22	1,134,920	+0.27(+0.70%)
Aug 22, 2014	39.02	39.07	38.87	38.94	763,631	-0.17(-0.44%)
Aug 21, 2014	39.10	39.15	39.06	39.12	1,066,229	+0.10(+0.25%)
Aug 20, 2014	38.89	39.07	38.89	39.02	942,628	-0.09(-0.23%)
Aug 19, 2014	39.05	39.13	39.01	39.11	1,138,114	+0.10(+0.25%)
Aug 18, 2014	38.87	39.03	38.87	39.01	1,175,949	+0.26(+0.66%)
Aug 15, 2014	38.94	38.97	38.46	38.76	830,405	+0.01(+0.02%)
Aug 14, 2014	38.72	38.76	38.68	38.75	652,375	+0.17(+0.43%)
Aug 13, 2014	38.63	38.63	38.54	38.58	1,472,564	+0.22(+0.57%)
Aug 12, 2014	38.31	38.41	38.27	38.37	927,362	-0.03(-0.08%)
Aug 11, 2014	38.37	38.47	38.32	38.40	2,356,373	+0.17(+0.45%)
Aug 08, 2014	37.91	38.20	37.88	38.22	1,042,215	+0.24(+0.63%)
Aug 07, 2014	38.35	38.37	37.87	37.98	1,390,592	-0.28(-0.73%)
Aug 06, 2014	38.09	38.35	38.05	38.26	1,621,914	-0.08(-0.20%)
Aug 05, 2014	38.63	38.63	38.25	38.34	1,273,426	-0.49(-1.26%)
Aug 04, 2014	38.73	38.88	38.59	38.82	2,081,773	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.