FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 38.60 38.61 38.26 38.36 2,504,489 -0.41(-1.06%)
May 28, 2015 38.62 38.77 38.47 38.77 1,097,586 -0.14(-0.37%)
May 27, 2015 38.62 38.96 38.58 38.91 2,222,025 +0.27(+0.71%)
May 26, 2015 39.01 39.26 38.55 38.64 2,217,768 -0.62(-1.59%)
May 22, 2015 39.34 39.26 39.26 39.26 944,989 -0.17(-0.44%)
May 21, 2015 39.34 39.49 39.28 39.43 1,366,028 +0.13(+0.33%)
May 20, 2015 39.23 39.45 39.18 39.31 2,596,311 +0.03(+0.08%)
May 19, 2015 39.24 39.33 39.19 39.27 3,163,775 -0.09(-0.23%)
May 18, 2015 39.40 39.42 39.30 39.37 1,974,427 -0.20(-0.50%)
May 15, 2015 39.39 39.57 39.28 39.56 2,343,725 +0.11(+0.27%)
May 14, 2015 39.35 39.46 39.29 39.46 7,391,030 +0.46(+1.17%)
May 13, 2015 39.19 39.24 38.97 39.00 1,629,810 +0.20(+0.53%)
May 12, 2015 38.80 38.89 38.69 38.80 1,212,606 -0.05(-0.12%)
May 11, 2015 38.96 39.02 38.80 38.84 1,369,060 -0.29(-0.74%)
May 08, 2015 38.78 39.21 38.78 39.13 1,355,275 +0.73(+1.90%)
May 07, 2015 38.40 38.41 38.20 38.40 1,469,274 -0.12(-0.32%)
May 06, 2015 38.69 38.79 38.39 38.52 1,721,027 -0.06(-0.16%)
May 05, 2015 39.01 39.01 38.53 38.58 1,859,303 -0.52(-1.34%)
May 04, 2015 39.11 39.13 39.02 39.11 2,112,906 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.