FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.84 USD +0.35 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 44.62 44.74 44.53 44.66 2,523,464 +0.06(+0.13%)
Oct 28, 2016 44.63 44.75 44.48 44.60 3,357,382 -0.08(-0.18%)
Oct 27, 2016 44.89 44.89 44.65 44.68 1,539,171 -0.04(-0.09%)
Oct 26, 2016 44.77 44.90 44.65 44.72 1,150,457 -0.28(-0.62%)
Oct 25, 2016 44.98 45.06 44.85 45.00 1,200,348 -0.03(-0.07%)
Oct 24, 2016 45.16 45.19 44.94 45.03 1,353,283 +0.03(+0.07%)
Oct 21, 2016 44.79 45.01 44.73 45.00 1,111,500 -0.09(-0.20%)
Oct 20, 2016 44.99 45.19 44.93 45.09 1,115,053 +0.01(+0.02%)
Oct 19, 2016 44.98 45.16 44.96 45.08 809,848 +0.16(+0.36%)
Oct 18, 2016 44.97 45.00 44.81 44.92 2,198,344 +0.54(+1.22%)
Oct 17, 2016 44.43 44.51 44.34 44.38 1,394,094 -0.08(-0.18%)
Oct 14, 2016 44.68 44.80 44.46 44.46 1,499,917 +0.09(+0.20%)
Oct 13, 2016 44.11 44.48 43.92 44.37 1,775,091 -0.24(-0.54%)
Oct 12, 2016 44.58 44.70 44.46 44.61 1,574,044 -0.03(-0.07%)
Oct 11, 2016 45.05 45.05 44.50 44.64 1,412,356 -0.70(-1.54%)
Oct 10, 2016 45.24 45.47 45.24 45.34 698,358 +0.20(+0.44%)
Oct 07, 2016 45.28 45.28 44.82 45.14 2,380,406 -0.26(-0.57%)
Oct 06, 2016 45.36 45.42 45.22 45.40 1,181,720 -0.19(-0.42%)
Oct 05, 2016 45.53 45.64 45.42 45.59 1,412,175 +0.33(+0.73%)
Oct 04, 2016 45.56 45.65 45.12 45.26 2,097,813 -0.18(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.