Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.54	34.61	34.24	34.40	2,494,385	-0.11(-0.32%)
Apr 28, 2016	34.55	34.82	34.44	34.51	1,880,407	-0.42(-1.21%)
Apr 27, 2016	34.76	34.98	34.70	34.93	2,142,879	+0.08(+0.22%)
Apr 26, 2016	34.88	34.90	34.75	34.85	1,608,704	+0.14(+0.40%)
Apr 25, 2016	34.74	34.77	34.60	34.71	2,136,107	-0.18(-0.51%)
Apr 22, 2016	34.91	35.02	34.77	34.89	1,902,133	-0.02(-0.07%)
Apr 21, 2016	35.13	35.13	34.85	34.91	3,259,029	-0.26(-0.73%)
Apr 20, 2016	35.12	35.32	35.02	35.17	2,077,788	-0.02(-0.04%)
Apr 19, 2016	35.05	35.24	35.01	35.19	2,583,928	+0.61(+1.76%)
Apr 18, 2016	34.25	34.62	34.21	34.58	2,301,739	+0.25(+0.73%)
Apr 15, 2016	34.35	34.45	34.32	34.33	1,630,979	-0.11(-0.32%)
Apr 14, 2016	34.51	34.53	34.39	34.44	2,377,624	+0.01(+0.02%)
Apr 13, 2016	34.32	34.46	34.27	34.43	2,484,930	+0.54(+1.59%)
Apr 12, 2016	33.58	33.96	33.43	33.89	2,789,747	+0.55(+1.64%)
Apr 11, 2016	33.50	33.66	33.34	33.34	2,032,672	+0.10(+0.31%)
Apr 08, 2016	33.29	33.38	33.16	33.24	2,485,281	+0.60(+1.84%)
Apr 07, 2016	32.85	32.91	32.52	32.64	2,294,247	-0.46(-1.39%)
Apr 06, 2016	32.72	33.12	32.66	33.10	3,193,912	+0.47(+1.44%)
Apr 05, 2016	32.72	32.75	32.60	32.63	1,821,749	-0.65(-1.95%)
Apr 04, 2016	33.45	33.49	33.23	33.28	1,275,831	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.