Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.72	37.78	37.59	37.65	2,111,034	-0.11(-0.30%)
Feb 27, 2017	37.65	37.80	37.65	37.76	2,189,381	-0.02(-0.06%)
Feb 24, 2017	37.73	37.85	37.70	37.78	2,015,011	-0.33(-0.87%)
Feb 23, 2017	38.18	38.22	38.05	38.11	2,138,484	+0.06(+0.15%)
Feb 22, 2017	37.91	38.07	37.88	38.06	2,448,198	+0.01(+0.02%)
Feb 21, 2017	37.90	38.06	37.87	38.05	2,972,657	+0.18(+0.47%)
Feb 17, 2017		37.87	37.87	37.87	0	-0.10(-0.26%)
Feb 16, 2017	37.96	37.99	37.90	37.97	2,315,485	+0.04(+0.11%)
Feb 15, 2017	37.63	37.94	37.63	37.93	4,572,181	+0.19(+0.51%)
Feb 14, 2017	37.71	37.75	37.52	37.73	2,299,221	-0.04(-0.11%)
Feb 13, 2017	37.74	37.83	37.72	37.78	2,203,058	+0.18(+0.47%)
Feb 10, 2017	37.47	37.64	37.45	37.60	1,788,339	+0.16(+0.43%)
Feb 09, 2017	37.31	37.48	37.35	37.44	1,676,212	+0.12(+0.32%)
Feb 08, 2017	37.21	37.33	37.14	37.31	1,425,599	+0.13(+0.35%)
Feb 07, 2017	37.20	37.23	37.15	37.19	1,511,012	-0.08(-0.22%)
Feb 06, 2017	37.22	37.27	37.15	37.27	1,553,311	-0.23(-0.62%)
Feb 03, 2017	37.44	37.54	37.36	37.50	1,821,301	+0.19(+0.50%)
Feb 02, 2017	37.34	37.38	37.24	37.31	2,800,361	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.