Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.05	42.12	41.94	42.05	3,205,002	+0.07(+0.16%)
Jul 28, 2017	41.86	41.99	41.81	41.99	2,541,112	+0.02(+0.06%)
Jul 27, 2017	42.18	42.18	41.81	41.96	2,194,502	-0.11(-0.25%)
Jul 26, 2017	41.96	42.16	41.88	42.07	2,023,396	+0.21(+0.51%)
Jul 25, 2017	41.97	42.01	41.85	41.86	1,567,166	+0.04(+0.10%)
Jul 24, 2017	41.79	41.83	41.67	41.82	2,282,282	-0.03(-0.08%)
Jul 21, 2017	41.83	41.86	41.70	41.85	1,456,186	-0.14(-0.33%)
Jul 20, 2017	41.97	42.03	41.88	41.99	2,058,128	+0.13(+0.31%)
Jul 19, 2017	41.78	41.87	41.75	41.86	1,921,150	+0.20(+0.49%)
Jul 18, 2017	41.59	41.66	41.52	41.66	2,619,639	+0.08(+0.20%)
Jul 17, 2017	41.62	41.66	41.55	41.57	2,539,350	-0.11(-0.27%)
Jul 14, 2017	41.50	41.71	41.49	41.69	2,084,392	+0.33(+0.81%)
Jul 13, 2017	41.28	41.37	41.20	41.35	1,622,422	+0.16(+0.39%)
Jul 12, 2017	41.09	41.27	41.09	41.19	1,987,014	+0.41(+1.02%)
Jul 11, 2017	40.62	40.79	40.54	40.78	1,708,973	+0.15(+0.36%)
Jul 10, 2017	40.49	40.66	40.46	40.63	1,177,711	+0.14(+0.34%)
Jul 07, 2017	40.44	40.53	40.31	40.49	3,136,141	+0.04(+0.10%)
Jul 06, 2017	40.47	40.58	40.40	40.45	1,997,605	-0.22(-0.54%)
Jul 05, 2017	40.58	40.69	40.46	40.67	2,224,191	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.