FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.06 +1.17 (+1.92%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 40.65 40.80 40.57 40.74 3,531,312 -0.13(-0.33%)
Nov 29, 2018 40.88 41.04 40.73 40.88 4,684,194 -0.23(-0.55%)
Nov 28, 2018 40.54 41.12 40.36 41.10 4,069,031 +0.63(+1.56%)
Nov 27, 2018 40.31 40.47 40.17 40.47 11,877,911 -0.04(-0.10%)
Nov 26, 2018 40.42 40.58 40.37 40.52 2,691,201 +0.58(+1.45%)
Nov 23, 2018 39.91 40.07 39.86 39.94 1,739,862 -0.30(-0.75%)
Nov 21, 2018 40.24 40.24 40.24 0 +0.61(+1.53%)
Nov 20, 2018 39.81 39.97 39.52 39.63 3,842,311 -0.77(-1.90%)
Nov 19, 2018 40.68 40.71 40.28 40.40 3,840,503 -0.40(-0.97%)
Nov 16, 2018 40.44 40.84 40.37 40.79 2,686,403 +0.07(+0.17%)
Nov 15, 2018 40.25 40.82 40.12 40.73 4,557,968 +0.30(+0.75%)
Nov 14, 2018 40.65 40.68 40.16 40.42 3,088,356 +0.10(+0.25%)
Nov 13, 2018 40.29 40.64 40.15 40.32 2,970,270 +0.21(+0.52%)
Nov 12, 2018 40.54 40.54 40.04 40.11 3,079,023 -0.65(-1.59%)
Nov 09, 2018 40.82 40.83 40.55 40.76 4,612,292 -0.38(-0.92%)
Nov 08, 2018 41.42 41.53 41.02 41.14 2,205,306 -0.52(-1.25%)
Nov 07, 2018 41.48 41.68 41.32 41.66 2,347,294 +0.54(+1.31%)
Nov 06, 2018 40.94 41.12 40.91 41.12 2,161,817 +0.17(+0.41%)
Nov 05, 2018 40.94 41.05 40.83 40.95 2,045,825 +0.03(+0.08%)
Nov 02, 2018 41.30 41.35 40.68 40.92 4,045,651 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.