Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	40.65	40.80	40.57	40.74	3,531,312	-0.13(-0.33%)
Nov 29, 2018	40.88	41.04	40.73	40.88	4,684,194	-0.23(-0.55%)
Nov 28, 2018	40.54	41.12	40.36	41.10	4,069,031	+0.63(+1.56%)
Nov 27, 2018	40.31	40.47	40.17	40.47	11,877,911	-0.04(-0.10%)
Nov 26, 2018	40.42	40.58	40.37	40.52	2,691,201	+0.58(+1.45%)
Nov 23, 2018	39.91	40.07	39.86	39.94	1,739,862	-0.30(-0.75%)
Nov 21, 2018		40.24	40.24	40.24	0	+0.61(+1.53%)
Nov 20, 2018	39.81	39.97	39.52	39.63	3,842,311	-0.77(-1.90%)
Nov 19, 2018	40.68	40.71	40.28	40.40	3,840,503	-0.40(-0.97%)
Nov 16, 2018	40.44	40.84	40.37	40.79	2,686,403	+0.07(+0.17%)
Nov 15, 2018	40.25	40.82	40.12	40.73	4,557,968	+0.30(+0.75%)
Nov 14, 2018	40.65	40.68	40.16	40.42	3,088,356	+0.10(+0.25%)
Nov 13, 2018	40.29	40.64	40.15	40.32	2,970,270	+0.21(+0.52%)
Nov 12, 2018	40.54	40.54	40.04	40.11	3,079,023	-0.65(-1.59%)
Nov 09, 2018	40.82	40.83	40.55	40.76	4,612,292	-0.38(-0.92%)
Nov 08, 2018	41.42	41.53	41.02	41.14	2,205,306	-0.52(-1.25%)
Nov 07, 2018	41.48	41.68	41.32	41.66	2,347,294	+0.54(+1.31%)
Nov 06, 2018	40.94	41.12	40.91	41.12	2,161,817	+0.17(+0.41%)
Nov 05, 2018	40.94	41.05	40.83	40.95	2,045,825	+0.03(+0.08%)
Nov 02, 2018	41.30	41.35	40.68	40.92	4,045,651	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.