Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.10	53.24	52.37	52.62	6,978,318	-1.19(-2.20%)
Jan 28, 2021	53.51	54.07	53.42	53.80	4,664,062	+0.36(+0.67%)
Jan 27, 2021	53.76	53.96	53.30	53.44	4,378,280	-1.32(-2.41%)
Jan 26, 2021	54.81	54.84	54.55	54.76	2,362,304	-0.07(-0.13%)
Jan 25, 2021	54.65	54.84	54.23	54.83	3,086,462	+0.04(+0.08%)
Jan 22, 2021	54.59	54.86	54.56	54.79	2,391,274	-0.37(-0.67%)
Jan 21, 2021	55.18	55.20	54.84	55.16	2,891,309	+0.07(+0.13%)
Jan 20, 2021	54.90	55.10	54.76	55.09	2,730,226	+0.57(+1.04%)
Jan 19, 2021	54.64	54.65	54.36	54.52	3,232,826	+0.51(+0.95%)
Jan 15, 2021	54.19	54.27	53.73	54.01	2,713,815	-0.78(-1.43%)
Jan 14, 2021	54.59	54.96	54.57	54.79	3,396,875	+0.46(+0.84%)
Jan 13, 2021	54.31	54.47	54.19	54.33	2,945,729	-0.01(-0.02%)
Jan 12, 2021	54.12	54.39	53.95	54.34	2,482,362	+0.34(+0.63%)
Jan 11, 2021	53.83	54.18	53.79	54.00	3,185,964	-0.73(-1.33%)
Jan 08, 2021	54.53	54.73	54.14	54.73	3,047,155	+0.76(+1.41%)
Jan 07, 2021	53.80	54.02	53.70	53.96	3,390,546	+0.19(+0.35%)
Jan 06, 2021	53.41	54.12	53.35	53.77	4,826,263	+0.29(+0.54%)
Jan 05, 2021	52.96	53.56	52.96	53.49	3,171,377	+0.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.