FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.62 -0.06 (-0.11%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 57.96 58.13 57.81 58.00 3,076,149 -0.44(-0.75%)
Jun 29, 2021 58.40 58.44 58.27 58.44 1,381,697 -0.03(-0.05%)
Jun 28, 2021 58.56 58.57 58.32 58.46 1,333,527 -0.22(-0.37%)
Jun 25, 2021 58.69 58.70 58.53 58.68 1,599,951 +0.22(+0.38%)
Jun 24, 2021 58.33 58.46 58.29 58.46 2,304,935 +0.55(+0.95%)
Jun 23, 2021 58.15 58.26 57.85 57.91 2,347,988 -0.16(-0.28%)
Jun 22, 2021 57.85 58.17 57.72 58.08 1,605,570 -0.05(-0.09%)
Jun 21, 2021 57.67 58.14 57.54 58.13 1,982,782 +0.65(+1.13%)
Jun 18, 2021 57.66 57.74 57.41 57.49 2,381,736 -0.96(-1.65%)
Jun 17, 2021 58.48 58.63 58.20 58.45 1,810,947 -0.22(-0.37%)
Jun 16, 2021 59.16 59.24 58.47 58.67 1,804,188 -0.51(-0.86%)
Jun 15, 2021 59.18 59.23 59.04 59.18 2,174,830 -0.07(-0.12%)
Jun 14, 2021 59.09 59.25 59.03 59.25 1,898,317 +0.14(+0.23%)
Jun 11, 2021 59.09 59.13 58.91 59.11 2,333,989 +0.04(+0.06%)
Jun 10, 2021 58.96 59.15 58.89 59.08 2,587,732 +0.25(+0.42%)
Jun 09, 2021 58.98 59.01 58.80 58.83 2,409,622 -0.17(-0.29%)
Jun 08, 2021 59.12 59.14 58.88 59.00 1,839,416 -0.15(-0.25%)
Jun 07, 2021 59.08 59.15 58.96 59.15 1,558,691 +0.06(+0.11%)
Jun 04, 2021 58.95 59.08 58.88 59.08 1,447,412 +0.57(+0.98%)
Jun 03, 2021 58.55 58.63 58.38 58.51 1,977,798 -0.44(-0.74%)
Jun 02, 2021 58.81 58.99 58.73 58.95 1,794,213 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.