FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.15 USD -1.78 (-2.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 62.53 62.78 62.35 62.49 2,473,802 -0.43(-0.68%)
Jul 29, 2021 63.00 63.04 62.87 62.92 2,275,961 +0.37(+0.59%)
Jul 28, 2021 62.10 62.65 61.99 62.55 3,126,682 +0.67(+1.08%)
Jul 27, 2021 61.84 61.89 61.45 61.88 4,806,800 -0.54(-0.87%)
Jul 26, 2021 62.25 62.47 62.21 62.42 2,763,645 -0.29(-0.46%)
Jul 23, 2021 62.74 62.74 62.51 62.71 1,655,987 +0.04(+0.06%)
Jul 22, 2021 62.84 62.84 62.45 62.67 1,453,683 +0.08(+0.13%)
Jul 21, 2021 61.99 62.59 61.97 62.59 1,298,953 +0.79(+1.28%)
Jul 20, 2021 61.25 61.93 61.12 61.80 1,797,476 +0.37(+0.60%)
Jul 19, 2021 61.57 61.60 61.10 61.43 3,770,580 -1.08(-1.73%)
Jul 16, 2021 63.02 63.03 62.41 62.51 1,957,451 -0.50(-0.79%)
Jul 15, 2021 63.05 63.20 62.79 63.01 1,703,340 -0.38(-0.60%)
Jul 14, 2021 63.59 63.59 63.28 63.39 1,144,872 +0.17(+0.27%)
Jul 13, 2021 63.31 63.43 63.15 63.22 1,835,596 -0.20(-0.32%)
Jul 12, 2021 63.16 63.42 63.11 63.42 1,964,257 +0.14(+0.22%)
Jul 09, 2021 62.83 63.28 62.75 63.28 1,472,762 +1.14(+1.83%)
Jul 08, 2021 62.05 62.29 61.83 62.14 2,610,708 -1.02(-1.61%)
Jul 07, 2021 63.23 63.31 62.83 63.16 1,529,089 +0.23(+0.37%)
Jul 06, 2021 63.33 63.36 62.69 62.93 1,768,266 -0.64(-1.01%)
Jul 02, 2021 63.40 63.57 63.18 63.57 1,354,131 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.