Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	27.80	27.88	27.46	27.73	2,651,723	+0.01(+0.05%)
May 30, 2012	27.90	27.90	27.68	27.72	826,290	-0.61(-2.16%)
May 29, 2012	28.29	28.48	28.13	28.33	1,273,723	+0.40(+1.42%)
May 25, 2012	27.90	28.05	27.84	27.93	1,029,454	-0.09(-0.33%)
May 24, 2012	28.16	28.21	27.81	28.03	881,108	-0.12(-0.44%)
May 23, 2012	28.03	28.15	27.63	28.15	1,347,954	-0.22(-0.76%)
May 22, 2012	28.54	28.72	28.23	28.37	887,643	-0.17(-0.58%)
May 21, 2012	28.08	28.53	28.06	28.53	1,704,552	+0.61(+2.17%)
May 18, 2012	28.23	28.24	27.88	27.93	978,040	-0.19(-0.67%)
May 17, 2012	28.44	28.48	28.11	28.11	1,083,906	-0.37(-1.29%)
May 16, 2012	28.78	28.93	28.46	28.48	1,659,881	-0.28(-0.98%)
May 15, 2012	29.02	29.14	28.71	28.76	1,306,199	-0.37(-1.26%)
May 14, 2012	29.27	29.36	29.11	29.13	2,119,243	-0.57(-1.92%)
May 11, 2012	29.63	30.03	29.61	29.70	794,214	-0.25(-0.82%)
May 10, 2012	30.08	30.13	29.92	29.94	1,777,530	+0.15(+0.51%)
May 09, 2012	29.65	29.95	29.47	29.79	1,565,089	-0.37(-1.24%)
May 08, 2012	30.32	30.33	29.85	30.17	872,462	-0.48(-1.58%)
May 07, 2012	30.43	30.67	30.43	30.65	660,864	+0.16(+0.52%)
May 04, 2012	30.79	30.83	30.43	30.49	1,228,372	-0.48(-1.54%)
May 03, 2012	31.19	31.26	30.90	30.97	670,849	-0.27(-0.85%)
May 02, 2012	31.13	31.28	31.01	31.23	831,067	-0.22(-0.69%)
May 01, 2012	31.31	31.61	31.26	31.45	833,468	+0.15(+0.48%)
Apr 30, 2012	31.38	31.39	31.21	31.30	836,940	-0.19(-0.60%)
Apr 27, 2012	31.45	31.52	31.28	31.49	1,673,419	+0.12(+0.37%)
Apr 26, 2012	31.07	31.39	31.03	31.37	1,154,391	+0.19(+0.62%)
Apr 25, 2012	31.14	31.21	31.02	31.18	5,481,049	+0.37(+1.22%)
Apr 24, 2012	30.71	30.92	30.71	30.80	636,523	+0.19(+0.64%)
Apr 23, 2012	30.58	30.64	30.35	30.61	1,351,118	-0.53(-1.69%)
Apr 20, 2012	31.17	31.27	31.11	31.13	729,743	+0.21(+0.68%)
Apr 19, 2012	31.09	31.26	30.77	30.92	662,250	-0.17(-0.53%)
Apr 18, 2012	31.02	31.21	30.97	31.09	1,104,222	-0.14(-0.46%)
Apr 17, 2012	31.04	31.34	30.95	31.23	988,182	+0.48(+1.57%)
Apr 16, 2012	30.91	30.96	30.62	30.75	1,530,212	+0.09(+0.28%)
Apr 13, 2012	31.02	31.02	30.61	30.66	897,061	-0.56(-1.80%)
Apr 12, 2012	30.77	31.28	30.76	31.23	927,685	+0.60(+1.95%)
Apr 11, 2012	30.77	30.84	30.59	30.63	944,483	+0.35(+1.17%)
Apr 10, 2012	30.79	30.83	30.22	30.28	1,972,068	-0.58(-1.89%)
Apr 09, 2012	30.77	30.97	30.71	30.86	864,834	-0.27(-0.86%)
Apr 05, 2012	30.97	31.24	30.97	31.13	749,386	-0.01(-0.02%)
Apr 04, 2012	31.26	31.31	31.01	31.13	1,211,170	-0.69(-2.17%)
Apr 03, 2012	32.14	32.18	31.65	31.83	937,324	-0.43(-1.32%)
Apr 02, 2012	31.79	32.36	31.72	32.25	1,133,905	+0.37(+1.18%)
Mar 30, 2012	31.89	31.91	31.67	31.88	856,639	+0.26(+0.82%)
Mar 29, 2012	31.56	31.64	31.30	31.62	1,524,468	-0.22(-0.70%)
Mar 28, 2012	32.12	32.12	31.67	31.84	1,334,661	-0.26(-0.81%)
Mar 27, 2012	32.29	32.32	32.10	32.10	832,269	-0.20(-0.62%)
Mar 26, 2012	32.11	32.33	32.09	32.30	1,550,394	+0.44(+1.38%)
Mar 23, 2012	31.65	31.87	31.50	31.86	1,127,348	+0.21(+0.66%)
Mar 22, 2012	31.63	31.72	31.52	31.65	777,205	-0.29(-0.90%)
Mar 21, 2012	32.01	32.03	31.82	31.94	809,715	-0.14(-0.45%)
Mar 20, 2012	32.02	32.12	31.88	32.08	932,907	-0.37(-1.15%)
Mar 19, 2012	32.34	32.56	32.27	32.46	1,037,482	+0.06(+0.18%)
Mar 16, 2012	32.42	32.51	32.37	32.40	1,406,093	+0.14(+0.42%)
Mar 15, 2012	32.14	32.32	32.02	32.27	940,815	+0.24(+0.74%)
Mar 14, 2012	32.25	32.30	31.93	32.03	707,648	-0.32(-0.98%)
Mar 13, 2012	31.93	32.35	31.88	32.34	1,516,230	+0.56(+1.77%)
Mar 12, 2012	31.77	31.80	31.60	31.78	791,064	-0.11(-0.34%)
Mar 09, 2012	31.88	32.03	31.80	31.89	628,020	-0.09(-0.29%)
Mar 08, 2012	31.77	32.08	31.67	31.98	758,284	+0.70(+2.23%)
Mar 07, 2012	31.17	31.34	31.07	31.28	800,443	+0.35(+1.14%)
Mar 06, 2012	31.21	31.22	30.85	30.93	2,329,461	-0.98(-3.07%)
Mar 05, 2012	32.09	32.11	31.87	31.91	1,423,840	-0.33(-1.03%)
Mar 02, 2012	32.32	32.34	32.12	32.24	1,175,722	-0.23(-0.71%)
Mar 01, 2012	32.32	32.55	32.28	32.47	2,562,433	+0.31(+0.96%)
Feb 29, 2012	32.53	32.65	32.11	32.16	2,133,960	-0.25(-0.78%)
Feb 28, 2012	32.24	32.44	32.15	32.42	854,020	+0.30(+0.94%)
Feb 27, 2012	31.93	32.19	31.80	32.11	920,173	-0.22(-0.67%)
Feb 24, 2012	32.26	32.42	32.25	32.33	737,823	+0.22(+0.67%)
Feb 23, 2012	31.98	32.15	31.82	32.11	815,590	+0.17(+0.52%)
Feb 22, 2012	31.96	32.01	31.86	31.95	2,064,134	-0.07(-0.23%)
Feb 21, 2012	32.06	32.18	31.96	32.02	1,948,608	+0.04(+0.11%)
Feb 17, 2012	32.08	32.08	31.84	31.98	553,165	+0.12(+0.36%)
Feb 16, 2012	31.39	31.89	31.31	31.87	697,296	+0.40(+1.28%)
Feb 15, 2012	31.71	31.72	31.39	31.46	953,559	+0.06(+0.21%)
Feb 14, 2012	31.46	31.53	31.19	31.40	773,914	-0.19(-0.62%)
Feb 13, 2012	31.65	31.69	31.50	31.59	1,150,478	+0.33(+1.06%)
Feb 10, 2012	31.21	31.30	31.13	31.26	782,825	-0.58(-1.81%)
Feb 09, 2012	31.90	31.94	31.68	31.84	1,191,694	+0.04(+0.14%)
Feb 08, 2012	31.75	31.88	31.62	31.80	1,149,054	+0.13(+0.41%)
Feb 07, 2012	31.48	31.70	31.30	31.67	1,404,558	+0.19(+0.60%)
Feb 06, 2012	31.31	31.49	31.28	31.48	1,155,128	-0.13(-0.41%)
Feb 03, 2012	31.43	31.65	31.34	31.61	1,529,306	+0.50(+1.60%)
Feb 02, 2012	31.15	31.26	31.04	31.11	998,838	+0.09(+0.28%)
Feb 01, 2012	30.90	31.17	30.90	31.03	1,428,282	+0.48(+1.58%)
Jan 31, 2012	30.74	30.75	30.37	30.54	973,035	+0.17(+0.57%)
Jan 30, 2012	30.24	30.43	30.16	30.37	1,666,491	-0.34(-1.10%)
Jan 27, 2012	30.61	30.78	30.59	30.71	913,086	+0.06(+0.19%)
Jan 26, 2012	30.89	30.95	30.54	30.65	895,046	+0.05(+0.17%)
Jan 25, 2012	30.14	30.70	30.00	30.60	1,163,079	+0.36(+1.19%)
Jan 24, 2012	30.19	30.37	30.09	30.24	6,468,588	-0.27(-0.87%)
Jan 23, 2012	30.40	30.60	30.37	30.51	2,323,410	+0.22(+0.74%)
Jan 20, 2012	30.19	30.33	30.14	30.28	808,790	+0.04(+0.12%)
Jan 19, 2012	30.07	30.27	29.97	30.25	1,431,496	+0.40(+1.33%)
Jan 18, 2012	29.44	29.86	29.40	29.85	1,349,079	+0.58(+2.00%)
Jan 17, 2012	29.37	29.46	29.24	29.27	1,179,367	+0.37(+1.27%)
Jan 13, 2012	28.90	28.92	28.59	28.90	611,535	-0.30(-1.01%)
Jan 12, 2012	29.19	29.25	29.00	29.19	526,430	+0.14(+0.47%)
Jan 11, 2012	28.91	29.08	28.82	29.06	1,810,346	-0.06(-0.22%)
Jan 10, 2012	29.14	29.24	29.10	29.12	1,288,649	+0.45(+1.56%)
Jan 09, 2012	28.72	28.72	28.52	28.68	967,135	+0.12(+0.43%)
Jan 06, 2012	28.83	28.83	28.52	28.55	919,330	-0.37(-1.27%)
Jan 05, 2012	28.86	28.97	28.68	28.92	1,097,581	-0.33(-1.13%)
Jan 04, 2012	29.16	29.30	29.03	29.25	1,915,665	+0.67(+2.35%)
Dec 30, 2011	28.48	28.68	28.44	28.58	3,027,777	+0.14(+0.48%)
Dec 29, 2011	28.08	28.47	28.08	28.44	4,335,218	+0.41(+1.47%)
Dec 28, 2011	28.34	28.43	28.01	28.03	3,187,341	-0.45(-1.57%)
Dec 27, 2011	28.57	28.64	28.47	28.48	2,151,463	-0.21(-0.73%)
Dec 23, 2011	28.56	28.70	28.49	28.69	1,849,896	+0.49(+1.74%)
Dec 21, 2011	28.12	28.24	27.91	28.20	2,671,464	-0.05(-0.18%)
Dec 20, 2011	27.90	28.32	27.90	28.25	2,634,432	+0.91(+3.34%)
Dec 19, 2011	27.69	27.79	27.28	27.34	1,566,814	-0.36(-1.28%)
Dec 16, 2011	27.75	27.92	27.58	27.69	1,568,508	+0.02(+0.08%)
Dec 15, 2011	27.92	27.97	27.64	27.67	1,613,748	+0.08(+0.28%)
Dec 14, 2011	27.79	27.90	27.51	27.60	1,720,244	-0.34(-1.22%)
Dec 13, 2011	28.43	28.65	27.79	27.94	1,321,168	-0.40(-1.43%)
Dec 12, 2011	28.54	28.54	28.10	28.34	1,259,686	-0.82(-2.82%)
Dec 09, 2011	28.75	29.20	28.69	29.16	1,096,343	+0.65(+2.27%)
Dec 08, 2011	29.01	29.09	28.43	28.52	1,711,825	-0.90(-3.05%)
Dec 07, 2011	29.16	29.55	29.02	29.41	1,110,421	+0.12(+0.40%)
Dec 06, 2011	29.28	29.48	29.13	29.30	995,834	-0.20(-0.66%)
Dec 05, 2011	29.66	29.73	29.25	29.49	1,672,131	+0.41(+1.41%)
Dec 02, 2011	29.50	29.51	29.08	29.08	1,240,141	+0.04(+0.14%)
Dec 01, 2011	29.14	29.42	29.02	29.04	1,060,391	-0.26(-0.88%)
Nov 30, 2011	29.11	29.35	29.00	29.30	1,400,203	+1.43(+5.15%)
Nov 29, 2011	27.85	28.06	27.76	27.86	961,116	+0.07(+0.25%)
Nov 28, 2011	27.83	27.91	27.62	27.79	1,422,720	+1.11(+4.15%)
Nov 25, 2011	26.73	27.04	26.67	26.68	342,866	-0.09(-0.34%)
Nov 23, 2011	27.22	27.22	26.70	26.77	1,707,003	-0.77(-2.81%)
Nov 22, 2011	27.63	27.76	27.37	27.55	2,880,027	-0.06(-0.20%)
Nov 21, 2011	27.82	27.82	27.41	27.60	2,478,523	-0.75(-2.65%)
Nov 18, 2011	28.61	28.63	28.33	28.36	1,213,909	+0.01(+0.05%)
Nov 17, 2011	28.85	28.98	28.21	28.34	1,401,589	-0.40(-1.38%)
Nov 16, 2011	28.95	29.27	28.70	28.74	1,382,512	-0.56(-1.90%)
Nov 15, 2011	29.18	29.45	29.04	29.30	607,917	-0.02(-0.07%)
Nov 14, 2011	29.44	29.58	29.17	29.32	454,415	-0.47(-1.59%)
Nov 11, 2011	29.55	29.90	29.54	29.79	1,134,070	+0.67(+2.30%)
Nov 10, 2011	29.35	29.39	28.92	29.12	1,421,152	+0.29(+0.99%)
Nov 09, 2011	29.26	29.38	28.79	28.84	807,339	-1.55(-5.09%)
Nov 08, 2011	30.22	30.46	29.91	30.38	607,237	+0.29(+0.95%)
Nov 07, 2011	29.91	30.11	29.67	30.10	666,008	+0.18(+0.61%)
Nov 04, 2011	29.88	30.01	29.51	29.92	759,977	-0.33(-1.08%)
Nov 03, 2011	29.98	30.33	29.51	30.24	1,288,299	+0.70(+2.36%)
Nov 02, 2011	29.53	29.76	29.32	29.55	854,508	+0.43(+1.48%)
Nov 01, 2011	28.97	29.42	28.75	29.11	1,466,894	-0.95(-3.17%)
Oct 31, 2011	30.73	30.75	30.07	30.07	1,428,257	-1.34(-4.26%)
Oct 28, 2011	31.24	31.50	31.19	31.41	1,337,283	-0.26(-0.81%)
Oct 27, 2011	31.34	31.86	31.07	31.66	1,055,201	+1.62(+5.40%)
Oct 26, 2011	30.07	30.12	29.39	30.04	619,146	+0.47(+1.60%)
Oct 25, 2011	29.85	29.92	29.43	29.57	889,848	-0.45(-1.49%)
Oct 24, 2011	29.50	30.14	29.50	30.01	1,283,831	+0.56(+1.89%)
Oct 21, 2011	29.18	29.49	29.18	29.46	1,396,111	+0.72(+2.52%)
Oct 20, 2011	28.77	28.85	28.29	28.73	1,169,218	-0.05(-0.17%)
Oct 19, 2011	29.20	29.28	28.76	28.78	710,085	-0.56(-1.92%)
Oct 18, 2011	28.78	29.52	28.50	29.34	755,307	+0.45(+1.57%)
Oct 17, 2011	29.37	29.38	28.79	28.89	1,009,736	-0.73(-2.47%)
Oct 14, 2011	29.50	29.66	29.34	29.62	1,183,618	+0.48(+1.65%)
Oct 13, 2011	29.00	29.22	28.73	29.14	1,035,981	-0.08(-0.26%)
Oct 12, 2011	29.12	29.51	29.11	29.22	814,647	+0.59(+2.04%)
Oct 11, 2011	28.40	28.70	28.31	28.63	693,328	-0.14(-0.48%)
Oct 10, 2011	28.37	28.77	28.33	28.77	604,483	+1.15(+4.16%)
Oct 07, 2011	28.05	28.10	27.53	27.62	893,053	-0.22(-0.80%)
Oct 06, 2011	27.62	27.86	27.05	27.85	1,016,562	+0.74(+2.72%)
Oct 05, 2011	26.58	27.20	26.39	27.11	1,186,508	+0.49(+1.86%)
Oct 04, 2011	26.01	26.62	25.58	26.61	2,782,219	+0.36(+1.38%)
Oct 03, 2011	26.83	27.14	26.22	26.25	2,582,903	-0.72(-2.66%)
Sep 30, 2011	27.27	27.55	26.97	26.97	1,128,963	-0.97(-3.47%)
Sep 29, 2011	28.16	28.28	27.54	27.94	676,651	+0.49(+1.78%)
Sep 28, 2011	28.15	28.29	27.42	27.45	1,811,189	-0.59(-2.09%)
Sep 27, 2011	28.13	28.55	27.93	28.03	2,357,297	+0.68(+2.50%)
Sep 26, 2011	26.93	27.39	26.52	27.35	1,808,595	+0.56(+2.11%)
Sep 23, 2011	26.36	26.91	26.30	26.79	2,006,980	+0.26(+1.00%)
Sep 22, 2011	26.80	26.86	26.20	26.52	2,960,454	-1.23(-4.42%)
Sep 21, 2011	28.56	28.65	27.75	27.75	1,304,034	-0.87(-3.04%)
Sep 20, 2011	28.73	28.98	28.49	28.62	879,254	-0.01(-0.02%)
Sep 19, 2011	28.46	28.81	28.26	28.63	894,342	-0.77(-2.61%)
Sep 16, 2011	29.52	29.61	29.16	29.39	994,211	-0.05(-0.17%)
Sep 15, 2011	29.26	29.44	29.07	29.44	979,292	+0.59(+2.05%)
Sep 14, 2011	28.64	29.14	28.16	28.85	999,322	+0.24(+0.83%)
Sep 13, 2011	28.43	28.72	28.24	28.61	1,636,383	+0.22(+0.76%)
Sep 12, 2011	27.99	28.41	27.74	28.40	1,250,939	-0.13(-0.46%)
Sep 09, 2011	29.07	29.11	28.43	28.53	2,001,932	-1.05(-3.56%)
Sep 08, 2011	29.69	30.03	29.50	29.58	874,021	-0.54(-1.78%)
Sep 07, 2011	29.69	30.12	29.62	30.12	871,392	+0.80(+2.73%)
Sep 06, 2011	28.70	29.33	28.70	29.32	1,723,114	-0.69(-2.30%)
Sep 02, 2011	30.13	30.34	29.93	30.01	2,317,417	-0.76(-2.47%)
Sep 01, 2011	30.90	31.26	30.69	30.77	3,458,865	-0.24(-0.76%)
Aug 31, 2011	30.95	31.21	30.81	31.00	2,285,943	+0.48(+1.57%)
Aug 30, 2011	30.34	30.68	30.15	30.52	964,300	-0.10(-0.34%)
Aug 29, 2011	30.32	30.64	30.31	30.63	622,801	+0.77(+2.59%)
Aug 26, 2011	29.34	29.93	28.97	29.85	913,349	+0.40(+1.35%)
Aug 25, 2011	30.05	30.15	29.32	29.46	1,067,141	-0.63(-2.11%)
Aug 24, 2011	29.87	30.21	29.65	30.09	1,008,026	-0.03(-0.09%)
Aug 23, 2011	29.45	30.13	29.25	30.12	1,244,271	+0.91(+3.12%)
Aug 22, 2011	29.76	29.81	29.13	29.20	1,100,208	+0.24(+0.82%)
Aug 19, 2011	29.12	29.79	28.93	28.97	1,573,871	-0.45(-1.54%)
Aug 18, 2011	29.80	29.86	29.11	29.42	1,161,322	-1.48(-4.80%)
Aug 17, 2011	30.99	31.25	30.72	30.90	765,551	+0.23(+0.75%)
Aug 16, 2011	30.65	31.06	30.38	30.67	1,227,710	-0.42(-1.34%)
Aug 15, 2011	30.73	31.14	30.73	31.09	1,525,803	+0.68(+2.22%)
Aug 12, 2011	30.33	30.63	30.05	30.42	2,372,887	+0.36(+1.18%)
Aug 11, 2011	28.95	30.38	28.86	30.06	4,071,544	+1.34(+4.66%)
Aug 10, 2011	29.64	29.64	28.70	28.72	3,808,323	-1.61(-5.30%)
Aug 09, 2011	30.55	30.33	28.70	30.33	4,533,449	+1.75(+6.11%)
Aug 08, 2011	29.79	30.10	28.43	28.59	7,997,331	-2.39(-7.71%)
Aug 05, 2011	31.23	31.33	29.88	30.97	3,824,179	+0.31(+1.02%)
Aug 04, 2011	32.81	31.87	30.61	30.66	3,573,073	-2.15(-6.56%)
Aug 03, 2011	32.83	32.89	32.18	32.81	3,135,633	+0.10(+0.30%)
Aug 02, 2011	33.23	33.48	32.69	32.72	1,367,703	-0.91(-2.71%)
Aug 01, 2011	34.25	34.36	33.34	33.63	2,607,211	-0.24(-0.72%)
Jul 29, 2011	33.75	34.16	33.66	33.87	1,812,822	-0.03(-0.08%)
Jul 28, 2011	34.02	34.20	33.83	33.90	1,134,891	-0.06(-0.18%)
Jul 27, 2011	34.53	34.58	33.89	33.96	966,157	-0.82(-2.36%)
Jul 26, 2011	34.76	34.90	34.62	34.78	768,569	+0.22(+0.62%)
Jul 25, 2011	34.59	34.74	34.53	34.57	1,645,438	-0.26(-0.74%)
Jul 22, 2011	34.78	34.84	34.76	34.83	1,156,448	+0.07(+0.20%)
Jul 21, 2011	34.44	34.85	34.32	34.76	1,701,209	+0.63(+1.86%)
Jul 20, 2011	34.08	34.19	33.92	34.12	730,366	+0.30(+0.89%)
Jul 19, 2011	33.64	33.89	33.61	33.82	855,216	+0.49(+1.46%)
Jul 18, 2011	33.42	33.49	33.08	33.34	1,702,108	-0.47(-1.40%)
Jul 15, 2011	33.82	33.93	33.60	33.81	874,555	+0.18(+0.54%)
Jul 14, 2011	34.09	34.15	33.56	33.63	887,298	-0.29(-0.86%)
Jul 13, 2011	33.75	34.22	33.68	33.92	861,200	+0.50(+1.50%)
Jul 12, 2011	33.45	33.77	33.37	33.42	1,478,809	-0.20(-0.60%)
Jul 11, 2011	33.93	33.98	33.57	33.62	667,449	-0.99(-2.86%)
Jul 08, 2011	34.59	34.73	34.38	34.61	1,373,471	-0.42(-1.19%)
Jul 07, 2011	34.96	35.10	34.90	35.03	765,587	+0.33(+0.96%)
Jul 06, 2011	34.69	34.74	34.48	34.69	1,135,337	-0.17(-0.50%)
Jul 05, 2011	34.86	35.06	34.81	34.87	1,551,412	-0.19(-0.54%)
Jul 01, 2011	34.66	35.10	34.57	35.06	1,312,613	+0.36(+1.04%)
Jun 30, 2011	34.43	34.76	34.35	34.69	992,940	+0.48(+1.40%)
Jun 29, 2011	34.00	34.28	33.82	34.21	2,420,820	+0.48(+1.42%)
Jun 28, 2011	33.35	33.73	33.32	33.73	783,781	+0.47(+1.42%)
Jun 27, 2011	32.91	33.34	32.88	33.26	1,073,794	+0.27(+0.82%)
Jun 24, 2011	33.35	33.35	32.92	32.99	1,290,264	-0.26(-0.80%)
Jun 23, 2011	32.96	33.28	32.74	33.25	1,810,626	-0.24(-0.73%)
Jun 22, 2011	33.63	33.84	33.47	33.50	1,394,012	-0.33(-0.97%)
Jun 21, 2011	33.43	33.87	33.42	33.82	965,086	+0.71(+2.15%)
Jun 20, 2011	33.10	33.17	33.05	33.11	1,099,123	-0.06(-0.17%)
Jun 17, 2011	33.30	33.36	33.09	33.17	775,358	+0.26(+0.80%)
Jun 16, 2011	32.99	33.15	32.63	32.90	1,794,862	-0.22(-0.67%)
Jun 15, 2011	33.53	33.61	33.01	33.13	871,719	-0.97(-2.84%)
Jun 14, 2011	33.94	34.20	33.94	34.09	709,522	+0.58(+1.74%)
Jun 13, 2011	33.62	33.72	33.31	33.51	1,160,671	+0.02(+0.06%)
Jun 10, 2011	33.96	33.96	33.38	33.49	1,615,873	-0.77(-2.24%)
Jun 09, 2011	33.98	34.34	33.92	34.25	593,392	+0.34(+1.01%)
Jun 08, 2011	34.12	34.28	33.84	33.91	2,090,082	-0.40(-1.18%)
Jun 07, 2011	34.41	34.58	34.31	34.32	982,360	+0.29(+0.84%)
Jun 06, 2011	34.39	34.44	34.00	34.03	692,428	-0.47(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.