Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	44.35	44.39	43.51	43.81	4,020,411	-0.73(-1.65%)
Jul 30, 2020	44.25	44.58	43.87	44.54	3,316,837	-0.58(-1.28%)
Jul 29, 2020	44.86	45.19	44.80	45.12	3,160,544	+0.52(+1.17%)
Jul 28, 2020	44.69	44.82	44.57	44.59	2,548,558	-0.27(-0.61%)
Jul 27, 2020	44.66	44.90	44.59	44.87	3,187,638	+0.60(+1.36%)
Jul 24, 2020	44.12	44.34	44.04	44.27	3,026,660	-0.17(-0.38%)
Jul 23, 2020	44.73	44.87	44.29	44.43	3,637,724	-0.35(-0.79%)
Jul 22, 2020	44.75	44.83	44.60	44.79	5,901,830	+0.00(+0.00%)
Jul 21, 2020	44.96	45.04	44.76	44.79	2,990,788	+0.23(+0.52%)
Jul 20, 2020	44.33	44.59	44.21	44.56	3,056,290	+0.35(+0.78%)
Jul 17, 2020	44.17	44.25	44.01	44.21	2,733,436	+0.19(+0.44%)
Jul 16, 2020	43.94	44.14	43.91	44.02	3,623,876	-0.39(-0.88%)
Jul 15, 2020	44.54	44.66	44.26	44.41	5,524,863	+0.42(+0.97%)
Jul 14, 2020	43.38	44.04	43.38	43.98	4,004,110	+0.48(+1.10%)
Jul 13, 2020	44.02	44.26	43.43	43.51	6,987,868	-0.27(-0.63%)
Jul 10, 2020	43.56	43.80	43.39	43.78	3,444,808	+0.22(+0.51%)
Jul 09, 2020	43.94	43.96	43.21	43.56	3,718,117	-0.32(-0.73%)
Jul 08, 2020	43.49	43.89	43.42	43.88	3,280,508	+0.55(+1.27%)
Jul 07, 2020	43.54	43.73	43.31	43.33	2,353,562	-0.63(-1.43%)
Jul 06, 2020	43.85	44.00	43.73	43.96	3,212,807	+0.95(+2.20%)
Jul 02, 2020	43.07	43.30	42.89	43.01	4,385,697	+0.65(+1.53%)
Jul 01, 2020	42.21	42.50	42.18	42.36	7,068,513	+0.21(+0.50%)
Jun 30, 2020	41.99	42.27	41.90	42.15	6,003,137	-0.10(-0.23%)
Jun 29, 2020	42.04	42.25	41.81	42.25	5,315,764	+0.34(+0.80%)
Jun 26, 2020	42.40	42.40	41.81	41.91	5,437,506	-0.59(-1.40%)
Jun 25, 2020	42.03	42.52	41.82	42.50	6,016,183	+0.45(+1.07%)
Jun 24, 2020	42.58	42.66	41.86	42.05	8,160,240	-0.92(-2.14%)
Jun 23, 2020	43.20	43.27	42.94	42.97	4,402,169	+0.27(+0.64%)
Jun 22, 2020	42.46	42.74	42.34	42.70	4,918,062	+0.53(+1.25%)
Jun 19, 2020	42.83	42.84	42.14	42.17	3,573,550	-0.16(-0.37%)
Jun 18, 2020	42.21	42.50	42.19	42.33	4,482,285	-0.17(-0.39%)
Jun 17, 2020	42.66	42.72	42.41	42.50	3,608,481	+0.17(+0.40%)
Jun 16, 2020	42.78	42.79	41.90	42.33	5,444,693	+0.48(+1.16%)
Jun 15, 2020	40.98	41.99	40.83	41.85	6,482,379	+0.05(+0.13%)
Jun 12, 2020	42.15	42.25	41.23	41.80	7,862,947	+0.77(+1.89%)
Jun 11, 2020	42.13	42.29	40.98	41.02	6,992,450	-2.35(-5.42%)
Jun 10, 2020	43.52	43.69	43.16	43.37	5,945,873	-0.03(-0.06%)
Jun 09, 2020	43.16	43.51	43.06	43.40	9,032,673	-0.48(-1.08%)
Jun 08, 2020	43.53	43.88	43.27	43.87	4,687,962	+0.49(+1.14%)
Jun 05, 2020	43.42	43.68	43.29	43.38	6,530,616	+0.87(+2.05%)
Jun 04, 2020	42.46	42.78	42.38	42.51	6,454,270	-0.28(-0.66%)
Jun 03, 2020	42.35	42.90	42.32	42.79	7,790,892	+0.92(+2.19%)
Jun 02, 2020	41.57	41.90	41.53	41.87	7,001,842	+0.60(+1.45%)
Jun 01, 2020	40.70	41.28	40.66	41.28	5,728,878	+0.89(+2.20%)
May 29, 2020	40.31	40.44	39.86	40.39	9,357,094	+0.06(+0.15%)
May 28, 2020	40.49	40.76	40.29	40.32	5,429,701	+0.22(+0.55%)
May 27, 2020	40.10	40.14	39.65	40.10	5,197,540	+0.35(+0.89%)
May 26, 2020	39.88	39.99	39.71	39.75	6,888,636	+1.07(+2.78%)
May 22, 2020	38.62	38.69	38.46	38.68	6,062,999	-0.29(-0.75%)
May 21, 2020	39.23	39.36	38.83	38.97	6,807,732	-0.45(-1.14%)
May 20, 2020	39.40	39.62	39.26	39.42	6,522,500	+0.70(+1.80%)
May 19, 2020	38.99	39.15	38.72	38.72	5,636,635	-0.45(-1.15%)
May 18, 2020	38.60	39.27	38.59	39.17	5,978,548	+1.46(+3.88%)
May 15, 2020	37.59	37.83	37.44	37.71	6,858,333	-0.11(-0.28%)
May 14, 2020	37.17	37.82	36.96	37.81	8,933,061	-0.18(-0.46%)
May 13, 2020	38.57	38.57	37.79	37.99	7,965,768	-0.26(-0.69%)
May 12, 2020	38.81	38.92	38.25	38.25	6,430,070	-0.42(-1.09%)
May 11, 2020	38.48	38.78	38.45	38.68	4,413,259	-0.07(-0.18%)
May 08, 2020	38.52	38.76	38.48	38.75	3,346,329	+0.66(+1.73%)
May 07, 2020	38.07	38.25	37.90	38.09	5,076,932	+0.47(+1.24%)
May 06, 2020	38.03	38.10	37.58	37.62	4,852,345	-0.22(-0.58%)
May 05, 2020	38.00	38.17	37.74	37.84	5,103,483	+0.17(+0.44%)
May 04, 2020	37.37	37.69	37.25	37.67	5,546,707	+0.08(+0.21%)
May 01, 2020	37.81	37.94	37.44	37.59	6,377,885	-0.99(-2.56%)
Apr 30, 2020	38.96	39.00	38.36	38.58	6,633,688	-0.78(-1.99%)
Apr 29, 2020	39.10	39.49	39.03	39.36	5,707,875	+1.01(+2.64%)
Apr 28, 2020	38.75	38.82	38.31	38.35	5,294,593	+0.26(+0.69%)
Apr 27, 2020	37.84	38.15	37.77	38.09	6,228,882	+0.54(+1.43%)
Apr 24, 2020	37.44	37.57	37.14	37.55	4,749,972	+0.29(+0.78%)
Apr 23, 2020	37.45	37.92	37.18	37.26	7,470,421	-0.08(-0.21%)
Apr 22, 2020	37.33	37.38	37.18	37.34	4,920,208	+0.73(+2.00%)
Apr 21, 2020	36.78	37.06	36.50	36.61	6,321,935	-0.84(-2.23%)
Apr 20, 2020	37.50	37.96	37.41	37.44	6,371,656	-0.49(-1.30%)
Apr 17, 2020	37.91	37.99	37.56	37.94	6,229,356	+0.95(+2.57%)
Apr 16, 2020	37.20	37.23	36.72	36.99	5,477,672	-0.02(-0.05%)
Apr 15, 2020	37.09	37.21	36.84	37.00	6,912,942	-1.07(-2.80%)
Apr 14, 2020	37.97	38.35	37.95	38.07	6,417,124	+0.70(+1.86%)
Apr 13, 2020	37.48	37.56	37.01	37.37	7,497,414	-0.22(-0.59%)
Apr 09, 2020	37.55	37.89	37.32	37.59	9,214,583	+0.59(+1.59%)
Apr 08, 2020	36.79	37.15	36.49	37.00	10,366,126	+0.38(+1.03%)
Apr 07, 2020	37.71	37.79	36.61	36.63	8,859,859	+0.15(+0.41%)
Apr 06, 2020	35.89	36.55	35.75	36.48	8,447,891	+1.81(+5.21%)
Apr 03, 2020	34.95	35.08	34.41	34.67	6,577,173	-0.70(-1.97%)
Apr 02, 2020	34.81	35.52	34.66	35.37	13,131,585	+0.77(+2.24%)
Apr 01, 2020	34.92	35.30	34.52	34.59	11,714,653	-1.53(-4.24%)
Mar 31, 2020	35.87	36.45	35.71	36.12	10,832,733	-0.11(-0.29%)
Mar 30, 2020	35.60	36.23	35.38	36.23	13,249,106	+0.77(+2.16%)
Mar 27, 2020	35.41	36.11	35.06	35.46	14,669,954	-1.32(-3.59%)
Mar 26, 2020	35.62	36.88	35.60	36.78	16,937,544	+1.46(+4.14%)
Mar 25, 2020	34.66	35.89	34.17	35.32	20,930,448	+1.16(+3.40%)
Mar 24, 2020	33.83	34.32	33.47	34.16	22,198,440	+2.58(+8.17%)
Mar 23, 2020	32.09	32.31	31.30	31.58	18,254,578	-0.55(-1.71%)
Mar 20, 2020	33.34	33.68	32.08	32.13	16,592,208	-0.16(-0.49%)
Mar 19, 2020	31.84	32.97	31.46	32.29	23,152,636	+0.37(+1.16%)
Mar 18, 2020	31.82	32.83	31.09	31.92	16,428,252	-2.22(-6.51%)
Mar 17, 2020	33.05	34.25	32.54	34.14	15,674,068	+1.70(+5.25%)
Mar 16, 2020	32.10	33.80	31.08	32.43	14,001,514	-4.15(-11.35%)
Mar 13, 2020	36.64	36.72	34.40	36.59	14,406,852	+2.31(+6.73%)
Mar 12, 2020	35.35	35.46	33.77	34.28	16,304,554	-4.10(-10.68%)
Mar 11, 2020	39.27	39.40	38.11	38.38	14,495,834	-1.99(-4.94%)
Mar 10, 2020	40.34	40.43	39.14	40.37	17,090,062	+1.59(+4.10%)
Mar 09, 2020	39.90	39.90	38.62	38.78	14,036,250	-3.36(-7.98%)
Mar 06, 2020	42.01	42.32	41.72	42.14	10,840,198	-0.65(-1.52%)
Mar 05, 2020	43.06	43.35	42.63	42.79	10,799,075	-1.11(-2.52%)
Mar 04, 2020	43.47	43.91	43.18	43.90	5,535,493	+1.16(+2.71%)
Mar 03, 2020	43.42	43.89	42.49	42.74	12,013,758	-0.47(-1.08%)
Mar 02, 2020	42.49	43.21	42.17	43.21	10,885,014	+0.64(+1.51%)
Feb 28, 2020	41.74	42.59	41.41	42.56	11,505,614	-0.24(-0.55%)
Feb 27, 2020	43.38	43.81	42.80	42.80	10,883,895	-1.27(-2.89%)
Feb 26, 2020	44.32	44.65	44.02	44.07	6,843,475	+0.15(+0.34%)
Feb 25, 2020	44.88	44.92	43.88	43.92	7,558,654	-0.70(-1.57%)
Feb 24, 2020	44.51	44.87	44.44	44.63	5,487,686	-1.71(-3.69%)
Feb 21, 2020	46.42	46.47	46.25	46.34	2,157,558	-0.24(-0.51%)
Feb 20, 2020	46.73	46.81	46.34	46.58	2,133,996	-0.42(-0.90%)
Feb 19, 2020	46.95	47.01	46.92	47.00	2,987,329	+0.28(+0.60%)
Feb 18, 2020	46.72	46.82	46.64	46.72	1,918,503	-0.32(-0.69%)
Feb 14, 2020	47.16	47.16	46.90	47.04	2,240,949	-0.03(-0.06%)
Feb 13, 2020	47.04	47.21	46.95	47.07	2,818,850	-0.39(-0.83%)
Feb 12, 2020	47.40	47.48	47.32	47.46	1,929,442	+0.30(+0.63%)
Feb 11, 2020	47.14	47.28	47.08	47.16	2,365,755	+0.39(+0.83%)
Feb 10, 2020	46.56	46.80	46.56	46.78	1,997,540	+0.11(+0.24%)
Feb 07, 2020	46.79	46.81	46.61	46.66	2,351,111	-0.45(-0.95%)
Feb 06, 2020	47.23	47.24	47.07	47.11	2,696,285	+0.09(+0.19%)
Feb 05, 2020	47.10	47.15	46.87	47.02	2,824,750	+0.43(+0.92%)
Feb 04, 2020	46.57	46.72	46.53	46.59	2,904,338	+0.81(+1.76%)
Feb 03, 2020	45.72	46.00	45.66	45.79	3,298,591	+0.21(+0.46%)
Jan 31, 2020	45.91	45.92	45.43	45.58	4,645,034	-0.77(-1.67%)
Jan 30, 2020	46.07	46.42	45.93	46.35	4,684,148	-0.25(-0.55%)
Jan 29, 2020	46.73	46.77	46.52	46.60	2,656,582	+0.02(+0.04%)
Jan 28, 2020	46.35	46.60	46.25	46.58	3,365,463	+0.39(+0.86%)
Jan 27, 2020	46.10	46.37	46.00	46.19	2,775,050	-1.07(-2.27%)
Jan 24, 2020	47.61	47.63	47.12	47.26	2,906,706	-0.25(-0.54%)
Jan 23, 2020	47.37	47.56	47.16	47.52	2,792,769	-0.18(-0.37%)
Jan 22, 2020	47.80	47.82	47.63	47.69	2,580,827	+0.15(+0.31%)
Jan 21, 2020	47.68	47.76	47.52	47.54	2,306,550	-0.54(-1.13%)
Jan 17, 2020	48.04	48.11	47.96	48.09	3,925,734	+0.14(+0.29%)
Jan 16, 2020	47.84	47.95	47.79	47.95	4,549,252	+0.28(+0.59%)
Jan 15, 2020	47.69	47.77	47.63	47.66	8,721,394	-0.11(-0.24%)
Jan 14, 2020	47.66	47.80	47.63	47.78	2,356,325	-0.01(-0.02%)
Jan 13, 2020	47.55	47.80	47.45	47.79	3,214,043	+0.37(+0.78%)
Jan 10, 2020	47.58	47.64	47.38	47.42	2,341,200	-0.11(-0.22%)
Jan 09, 2020	47.49	47.52	47.38	47.52	1,813,186	+0.21(+0.45%)
Jan 08, 2020	47.15	47.47	47.11	47.31	2,332,345	+0.11(+0.24%)
Jan 07, 2020	47.26	47.29	47.13	47.20	2,003,838	-0.07(-0.15%)
Jan 06, 2020	47.02	47.27	46.97	47.27	2,145,527	+0.09(+0.19%)
Jan 03, 2020	47.16	47.43	47.16	47.18	2,387,794	-0.61(-1.27%)
Jan 02, 2020	47.55	47.79	47.45	47.79	2,487,484	+0.61(+1.28%)
Dec 31, 2019	47.07	47.22	46.94	47.18	1,923,336	+0.15(+0.32%)
Dec 30, 2019	47.43	47.43	47.00	47.03	3,133,843	-0.32(-0.67%)
Dec 27, 2019	47.46	47.47	47.27	47.35	2,327,301	+0.11(+0.24%)
Dec 26, 2019	47.09	47.23	47.05	47.23	1,376,377	+0.24(+0.50%)
Dec 24, 2019	47.01	47.05	46.93	47.00	1,132,835	-0.04(-0.07%)
Dec 23, 2019	46.96	47.03	46.94	47.03	2,108,678	+0.08(+0.17%)
Dec 20, 2019	47.01	47.03	46.94	46.95	2,578,983	+0.03(+0.06%)
Dec 19, 2019	46.81	46.93	46.77	46.93	3,041,311	+0.02(+0.04%)
Dec 18, 2019	46.92	46.94	46.82	46.91	2,528,840	-0.01(-0.02%)
Dec 17, 2019	46.93	46.98	46.85	46.92	3,846,720	-0.03(-0.07%)
Dec 16, 2019	46.92	47.00	46.89	46.95	3,484,151	+0.48(+1.03%)
Dec 13, 2019	46.51	46.78	46.36	46.47	7,125,572	+0.19(+0.41%)
Dec 12, 2019	45.87	46.32	45.86	46.28	4,007,432	+0.43(+0.93%)
Dec 11, 2019	45.63	45.92	45.56	45.86	2,012,948	+0.30(+0.67%)
Dec 10, 2019	45.48	45.63	45.42	45.55	3,362,674	+0.06(+0.13%)
Dec 09, 2019	45.64	45.72	45.49	45.49	1,732,749	-0.19(-0.42%)
Dec 06, 2019	45.66	45.72	45.62	45.68	4,426,823	+0.33(+0.73%)
Dec 05, 2019	45.36	45.39	45.24	45.35	3,491,428	+0.02(+0.04%)
Dec 04, 2019	45.21	45.34	45.19	45.34	2,788,705	+0.38(+0.85%)
Dec 03, 2019	44.72	44.96	44.59	44.96	2,581,661	-0.16(-0.35%)
Dec 02, 2019	45.32	45.33	44.97	45.11	4,230,739	-0.18(-0.40%)
Nov 29, 2019	45.35	45.40	45.29	45.29	1,522,976	-0.42(-0.91%)
Nov 27, 2019	45.62	45.71	45.58	45.71	1,956,780	+0.10(+0.23%)
Nov 26, 2019	45.51	45.62	45.45	45.61	2,765,601	-0.02(-0.04%)
Nov 25, 2019	45.47	45.63	45.46	45.62	2,293,136	+0.37(+0.83%)
Nov 22, 2019	45.35	45.36	45.17	45.25	2,936,436	+0.07(+0.15%)
Nov 21, 2019	45.22	45.22	45.04	45.18	2,006,229	-0.05(-0.12%)
Nov 20, 2019	45.32	45.40	45.10	45.23	2,152,933	-0.29(-0.63%)
Nov 19, 2019	45.68	45.69	45.42	45.52	2,381,368	+0.02(+0.04%)
Nov 18, 2019	45.45	45.56	45.38	45.50	2,444,652	-0.01(-0.02%)
Nov 15, 2019	45.34	45.51	45.30	45.51	1,772,986	+0.33(+0.73%)
Nov 14, 2019	45.11	45.20	45.02	45.18	2,491,646	-0.07(-0.15%)
Nov 13, 2019	45.11	45.29	45.08	45.25	2,791,588	-0.17(-0.38%)
Nov 12, 2019	45.47	45.55	45.35	45.42	2,676,006	-0.06(-0.13%)
Nov 11, 2019	45.31	45.51	45.29	45.48	1,697,221	-0.15(-0.32%)
Nov 08, 2019	45.54	45.63	45.44	45.63	1,919,929	-0.13(-0.28%)
Nov 07, 2019	45.81	45.87	45.73	45.76	2,911,408	+0.20(+0.44%)
Nov 06, 2019	45.58	45.64	45.46	45.56	2,927,270	-0.04(-0.10%)
Nov 05, 2019	45.61	45.65	45.48	45.61	3,510,014	+0.06(+0.13%)
Nov 04, 2019	45.61	45.65	45.49	45.55	3,393,469	+0.29(+0.63%)
Nov 01, 2019	45.11	45.27	45.10	45.26	5,600,062	+0.43(+0.97%)
Oct 31, 2019	44.83	44.83	44.61	44.83	3,848,361	-0.13(-0.29%)
Oct 30, 2019	44.76	44.98	44.55	44.96	1,846,546	+0.14(+0.31%)
Oct 29, 2019	44.67	44.83	44.67	44.82	1,347,476	-0.06(-0.14%)
Oct 28, 2019	44.77	44.90	44.76	44.88	2,608,916	+0.19(+0.43%)
Oct 25, 2019	44.46	44.69	44.44	44.69	2,780,051	+0.12(+0.27%)
Oct 24, 2019	44.66	44.66	44.48	44.56	1,731,965	+0.07(+0.16%)
Oct 23, 2019	44.34	44.49	44.30	44.49	1,236,465	+0.17(+0.39%)
Oct 22, 2019	44.43	44.55	44.31	44.32	1,939,269	-0.05(-0.12%)
Oct 21, 2019	44.36	44.39	44.31	44.37	1,363,722	+0.28(+0.63%)
Oct 18, 2019	44.10	44.18	43.96	44.10	1,418,757	-0.07(-0.16%)
Oct 17, 2019	44.28	44.30	44.07	44.17	2,220,225	+0.13(+0.30%)
Oct 16, 2019	43.94	44.13	43.91	44.03	2,414,868	+0.03(+0.08%)
Oct 15, 2019	43.70	44.11	43.67	44.00	2,335,103	+0.47(+1.08%)
Oct 14, 2019	43.55	43.64	43.51	43.53	2,346,819	-0.19(-0.44%)
Oct 11, 2019	43.60	43.92	43.60	43.72	3,038,813	+0.72(+1.68%)
Oct 10, 2019	42.69	43.05	42.68	43.00	2,784,821	+0.32(+0.75%)
Oct 09, 2019	42.66	42.76	42.57	42.68	2,254,738	+0.35(+0.82%)
Oct 08, 2019	42.55	42.62	42.33	42.33	3,224,327	-0.38(-0.89%)
Oct 07, 2019	42.77	42.95	42.71	42.71	6,823,752	-0.16(-0.36%)
Oct 04, 2019	42.58	42.90	42.55	42.87	2,351,314	+0.32(+0.76%)
Oct 03, 2019	42.26	42.58	42.11	42.55	5,738,590	+0.32(+0.76%)
Oct 02, 2019	42.52	42.52	42.12	42.23	2,749,221	-0.74(-1.72%)
Oct 01, 2019	43.24	43.29	42.90	42.97	4,695,541	-0.36(-0.84%)
Sep 30, 2019	43.27	43.41	43.24	43.33	2,362,752	+0.14(+0.32%)
Sep 27, 2019	43.46	43.51	43.08	43.19	4,240,266	-0.29(-0.66%)
Sep 26, 2019	43.51	43.53	43.36	43.48	3,887,449	+0.14(+0.32%)
Sep 25, 2019	43.19	43.40	43.05	43.34	2,859,225	-0.08(-0.18%)
Sep 24, 2019	43.70	43.72	43.37	43.42	3,677,572	-0.19(-0.44%)
Sep 23, 2019	43.48	43.66	43.44	43.61	1,483,605	-0.04(-0.10%)
Sep 20, 2019	43.88	43.92	43.62	43.66	1,921,070	-0.09(-0.22%)
Sep 19, 2019	43.85	43.93	43.73	43.75	1,667,876	+0.09(+0.20%)
Sep 18, 2019	43.68	43.75	43.41	43.66	1,323,256	-0.09(-0.22%)
Sep 17, 2019	43.51	43.79	43.48	43.76	1,933,252	+0.12(+0.28%)
Sep 16, 2019	43.75	43.77	43.63	43.64	1,804,148	-0.35(-0.80%)
Sep 13, 2019	43.95	44.10	43.92	43.99	3,950,748	+0.26(+0.59%)
Sep 12, 2019	43.59	43.84	43.52	43.73	2,912,453	+0.22(+0.52%)
Sep 11, 2019	43.35	43.51	43.33	43.51	2,469,746	+0.28(+0.66%)
Sep 10, 2019	43.09	43.28	43.01	43.22	2,153,120	+0.04(+0.10%)
Sep 09, 2019	43.17	43.21	43.07	43.18	1,576,925	+0.13(+0.30%)
Sep 06, 2019	43.06	43.14	43.01	43.05	1,976,591	+0.11(+0.26%)
Sep 05, 2019	42.93	43.06	42.90	42.94	2,177,822	+0.33(+0.77%)
Sep 04, 2019	42.45	42.62	42.43	42.61	1,314,643	+0.61(+1.46%)
Sep 03, 2019	41.88	42.02	41.83	42.00	3,513,806	-0.15(-0.35%)
Aug 30, 2019	42.23	42.26	41.98	42.15	3,402,731	+0.21(+0.49%)
Aug 29, 2019	41.90	42.00	41.78	41.94	3,035,787	+0.35(+0.85%)
Aug 28, 2019	41.41	41.65	41.32	41.58	2,517,436	+0.07(+0.17%)
Aug 27, 2019	41.71	41.79	41.50	41.52	2,374,190	-0.04(-0.10%)
Aug 26, 2019	41.59	41.67	41.41	41.56	2,646,042	+0.32(+0.77%)
Aug 23, 2019	41.64	41.96	41.21	41.24	2,899,920	-0.52(-1.24%)
Aug 22, 2019	41.90	41.93	41.62	41.76	1,883,938	-0.20(-0.47%)
Aug 21, 2019	42.05	42.07	41.90	41.96	2,654,904	+0.31(+0.75%)
Aug 20, 2019	41.74	41.78	41.58	41.64	2,769,647	-0.05(-0.12%)
Aug 19, 2019	41.88	41.90	41.70	41.70	1,967,390	+0.20(+0.48%)
Aug 16, 2019	41.28	41.55	41.25	41.50	2,114,174	+0.47(+1.16%)
Aug 15, 2019	41.06	41.13	40.83	41.02	7,843,370	+0.15(+0.36%)
Aug 14, 2019	41.21	41.30	40.86	40.88	3,797,753	-1.16(-2.75%)
Aug 13, 2019	41.47	42.15	41.42	42.03	4,664,754	+0.45(+1.08%)
Aug 12, 2019	41.72	41.83	41.52	41.58	2,022,198	-0.41(-0.97%)
Aug 09, 2019	42.11	42.17	41.85	41.99	1,967,782	-0.29(-0.69%)
Aug 08, 2019	42.02	42.34	41.96	42.28	2,528,378	+0.46(+1.09%)
Aug 07, 2019	41.43	41.88	41.30	41.83	4,047,323	+0.17(+0.41%)
Aug 06, 2019	41.75	41.80	41.39	41.65	2,828,900	+0.33(+0.79%)
Aug 05, 2019	41.74	41.76	41.12	41.33	5,482,886	-1.17(-2.76%)
Aug 02, 2019	42.68	42.72	42.31	42.50	5,018,847	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.