Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	27.83	27.83	26.85	26.95	1,998,851	-1.04(-3.73%)
Oct 29, 2009	27.49	28.07	27.49	28.00	1,528,871	+1.00(+3.70%)
Oct 28, 2009	27.60	27.71	26.94	27.00	2,201,533	-0.91(-3.26%)
Oct 27, 2009	28.25	28.31	27.87	27.90	1,192,422	-0.32(-1.12%)
Oct 26, 2009	28.76	28.95	28.10	28.22	1,643,567	-0.41(-1.44%)
Oct 23, 2009	28.73	28.77	28.50	28.63	1,381,934	-0.44(-1.51%)
Oct 22, 2009	28.80	29.13	28.52	29.07	975,698	+0.28(+0.98%)
Oct 21, 2009	28.84	29.30	28.77	28.79	4,630,352	-0.16(-0.56%)
Oct 20, 2009	28.73	28.95	28.73	28.95	1,193,853	-0.24(-0.82%)
Oct 19, 2009	29.04	29.26	28.85	29.19	1,253,503	+0.46(+1.59%)
Oct 16, 2009	28.67	28.80	28.45	28.73	1,085,176	-0.37(-1.26%)
Oct 15, 2009	28.92	29.12	28.81	29.10	980,154	+0.05(+0.16%)
Oct 14, 2009	28.89	29.08	28.77	29.05	1,765,685	+0.73(+2.59%)
Oct 13, 2009	28.39	28.39	28.10	28.32	1,261,325	-0.03(-0.11%)
Oct 12, 2009	28.51	28.52	28.26	28.35	1,307,311	+0.19(+0.69%)
Oct 09, 2009	28.19	28.20	28.01	28.16	938,228	-0.04(-0.14%)
Oct 08, 2009	28.10	28.30	27.91	28.19	1,800,331	+0.47(+1.70%)
Oct 07, 2009	27.78	27.80	27.54	27.72	607,976	+0.01(+0.02%)
Oct 06, 2009	27.59	27.92	27.52	27.72	1,273,087	+0.47(+1.73%)
Oct 05, 2009	26.88	27.33	26.81	27.25	839,073	+0.44(+1.66%)
Oct 02, 2009	26.68	26.94	26.55	26.80	973,274	-0.20(-0.74%)
Oct 01, 2009	27.60	27.69	26.98	27.00	2,041,144	-0.83(-2.99%)
Sep 30, 2009	27.99	28.02	27.49	27.83	1,228,625	+0.10(+0.37%)
Sep 29, 2009	27.84	27.88	27.58	27.73	957,129	-0.23(-0.81%)
Sep 28, 2009	27.54	28.01	27.51	27.96	2,390,122	+0.48(+1.76%)
Sep 25, 2009	27.52	27.63	27.34	27.47	2,140,079	-0.05(-0.19%)
Sep 24, 2009	28.16	28.18	27.37	27.52	1,381,568	-0.42(-1.50%)
Sep 23, 2009	28.36	28.49	27.94	27.94	1,404,213	-0.31(-1.09%)
Sep 22, 2009	28.27	28.30	28.09	28.25	948,344	+0.41(+1.46%)
Sep 21, 2009	27.65	27.89	27.52	27.85	946,170	-0.23(-0.83%)
Sep 18, 2009	28.23	28.23	27.98	28.08	753,733	+0.04(+0.14%)
Sep 17, 2009	28.10	28.30	27.94	28.04	1,239,325	+0.12(+0.44%)
Sep 16, 2009	28.09	28.25	27.89	27.92	1,305,832	+0.42(+1.52%)
Sep 15, 2009	27.50	27.72	27.33	27.50	1,492,016	-0.05(-0.19%)
Sep 14, 2009	27.22	27.58	27.14	27.55	1,429,538	+0.05(+0.19%)
Sep 11, 2009	27.68	27.74	27.41	27.50	8,080,720	-0.05(-0.16%)
Sep 10, 2009	27.19	27.58	27.07	27.54	1,068,288	+0.30(+1.09%)
Sep 09, 2009	27.20	27.40	27.08	27.25	1,104,078	+0.21(+0.76%)
Sep 08, 2009	27.06	27.13	26.90	27.04	818,909	+0.55(+2.07%)
Sep 04, 2009	26.12	26.53	26.00	26.49	650,083	+0.44(+1.68%)
Sep 03, 2009	26.03	26.11	25.82	26.06	665,196	+0.28(+1.07%)
Sep 02, 2009	25.56	25.93	25.56	25.78	832,334	+0.06(+0.23%)
Sep 01, 2009	26.14	26.51	25.65	25.72	2,576,033	-0.62(-2.35%)
Aug 31, 2009	26.38	26.39	26.14	26.34	1,862,751	-0.26(-0.99%)
Aug 28, 2009	26.91	26.91	26.51	26.60	881,390	+0.03(+0.10%)
Aug 27, 2009	26.38	26.70	26.11	26.58	733,437	+0.14(+0.55%)
Aug 26, 2009	26.38	26.47	26.21	26.43	980,919	-0.16(-0.59%)
Aug 25, 2009	26.69	26.82	26.48	26.59	1,255,164	+0.21(+0.78%)
Aug 24, 2009	26.55	26.64	26.31	26.38	1,029,295	+0.05(+0.20%)
Aug 21, 2009	26.18	26.51	26.17	26.33	1,101,319	+0.44(+1.69%)
Aug 20, 2009	25.64	25.97	25.59	25.89	665,688	+0.30(+1.18%)
Aug 19, 2009	25.07	25.71	25.07	25.59	611,971	+0.17(+0.66%)
Aug 18, 2009	25.15	25.49	25.12	25.42	596,034	+0.45(+1.82%)
Aug 17, 2009	25.08	25.10	24.84	24.97	1,047,492	-0.98(-3.76%)
Aug 14, 2009	26.18	26.18	25.69	25.95	848,730	-0.15(-0.57%)
Aug 13, 2009	26.10	26.16	25.86	26.09	1,019,552	+0.35(+1.38%)
Aug 12, 2009	25.40	25.91	25.40	25.74	795,806	+0.36(+1.42%)
Aug 11, 2009	25.59	25.59	25.30	25.38	824,831	-0.34(-1.33%)
Aug 10, 2009	25.81	25.84	25.54	25.72	1,002,653	-0.28(-1.07%)
Aug 07, 2009	26.00	26.09	25.84	26.00	808,878	+0.13(+0.50%)
Aug 06, 2009	26.14	26.18	25.68	25.87	640,850	-0.22(-0.84%)
Aug 05, 2009	26.13	26.15	25.71	26.09	750,578	-0.05(-0.20%)
Aug 04, 2009	26.03	26.26	25.94	26.14	1,059,848	-0.15(-0.56%)
Aug 03, 2009	26.31	26.36	26.00	26.29	1,320,032	+0.70(+2.72%)
Jul 31, 2009	25.40	25.72	25.25	25.59	1,148,754	+0.32(+1.28%)
Jul 30, 2009	25.19	25.47	25.13	25.27	983,702	+0.52(+2.08%)
Jul 29, 2009	24.87	24.91	24.57	24.75	673,243	-0.30(-1.18%)
Jul 28, 2009	24.95	25.08	24.68	25.05	1,092,235	-0.01(-0.03%)
Jul 27, 2009	24.98	25.19	24.84	25.06	766,095	+0.03(+0.13%)
Jul 24, 2009	24.87	25.04	24.72	25.02	1,178,478	+0.04(+0.15%)
Jul 23, 2009	24.43	25.06	24.39	24.99	1,153,448	+0.52(+2.11%)
Jul 22, 2009	24.25	24.58	24.17	24.47	870,661	+0.09(+0.37%)
Jul 21, 2009	24.62	24.63	24.13	24.38	1,294,342	+0.01(+0.05%)
Jul 20, 2009	24.23	24.37	24.07	24.37	1,051,614	+0.56(+2.35%)
Jul 17, 2009	23.70	23.85	23.59	23.81	3,657,087	+0.01(+0.05%)
Jul 16, 2009	23.58	23.86	23.47	23.79	727,530	+0.21(+0.90%)
Jul 15, 2009	23.23	23.64	23.21	23.58	923,252	+0.83(+3.65%)
Jul 14, 2009	22.71	22.78	22.53	22.75	540,287	+0.17(+0.74%)
Jul 13, 2009	22.21	22.61	22.19	22.58	767,270	+0.31(+1.39%)
Jul 10, 2009	22.17	22.32	22.02	22.27	642,162	-0.18(-0.80%)
Jul 09, 2009	22.49	22.60	22.33	22.45	1,019,606	+0.27(+1.22%)
Jul 08, 2009	22.31	22.42	21.87	22.18	1,335,368	-0.10(-0.46%)
Jul 07, 2009	22.77	22.77	22.23	22.29	870,253	-0.57(-2.48%)
Jul 06, 2009	22.65	22.85	22.47	22.85	765,453	+0.01(+0.06%)
Jul 02, 2009	23.09	23.19	22.79	22.84	884,106	-0.71(-3.01%)
Jul 01, 2009	23.43	23.70	23.43	23.55	2,181,763	+0.41(+1.78%)
Jun 30, 2009	23.45	23.47	23.00	23.14	968,113	-0.24(-1.02%)
Jun 29, 2009	23.36	23.50	23.25	23.38	1,912,387	+0.12(+0.53%)
Jun 26, 2009	23.23	23.34	23.09	23.25	726,932	+0.03(+0.14%)
Jun 25, 2009	23.07	23.23	23.05	23.22	805,758	+0.41(+1.81%)
Jun 24, 2009	22.93	23.13	22.65	22.81	1,304,428	+0.24(+1.06%)
Jun 23, 2009	22.08	22.65	22.08	22.57	821,881	+0.25(+1.13%)
Jun 22, 2009	22.74	22.88	22.22	22.32	1,094,750	-0.95(-4.10%)
Jun 19, 2009	23.17	23.27	23.01	23.27	600,765	+0.41(+1.78%)
Jun 18, 2009	22.86	23.02	22.64	22.87	986,943	+0.05(+0.20%)
Jun 17, 2009	22.88	23.00	22.49	22.82	949,692	-0.10(-0.45%)
Jun 16, 2009	23.33	23.41	22.87	22.92	697,642	-0.24(-1.06%)
Jun 15, 2009	23.51	23.57	23.00	23.17	946,308	-0.79(-3.31%)
Jun 12, 2009	23.98	24.01	23.78	23.96	873,534	-0.24(-1.01%)
Jun 11, 2009	23.98	24.46	23.91	24.21	866,596	+0.41(+1.71%)
Jun 10, 2009	24.05	24.06	23.48	23.80	1,040,064	+0.16(+0.68%)
Jun 09, 2009	23.61	23.78	23.45	23.64	802,795	+0.17(+0.71%)
Jun 08, 2009	23.23	23.59	23.13	23.47	1,115,149	-0.12(-0.52%)
Jun 05, 2009	23.83	23.96	23.46	23.59	1,025,203	-0.21(-0.87%)
Jun 04, 2009	23.54	23.88	23.54	23.80	3,141,505	+0.29(+1.23%)
Jun 03, 2009	23.92	23.94	23.30	23.51	937,873	-0.85(-3.49%)
Jun 02, 2009	24.25	24.36	24.04	24.36	2,616,768	+0.19(+0.80%)
Jun 01, 2009	24.23	24.39	24.06	24.17	2,335,065	+0.54(+2.29%)
May 29, 2009	23.52	23.63	23.30	23.63	1,462,151	+0.50(+2.14%)
May 28, 2009	23.06	23.25	22.74	23.13	1,028,218	+0.30(+1.30%)
May 27, 2009	23.26	23.32	22.78	22.83	966,792	-0.34(-1.47%)
May 26, 2009	22.42	23.25	22.40	23.18	1,013,204	+0.39(+1.73%)
May 22, 2009	22.85	22.91	22.65	22.78	943,054	+0.17(+0.74%)
May 21, 2009	22.54	22.66	22.37	22.62	1,147,570	-0.17(-0.74%)
May 20, 2009	22.95	23.24	22.78	22.78	841,308	+0.08(+0.37%)
May 19, 2009	22.60	22.86	22.51	22.70	1,077,017	+0.21(+0.95%)
May 18, 2009	21.96	22.51	21.94	22.49	609,457	+0.98(+4.55%)
May 15, 2009	21.73	21.89	21.40	21.51	787,722	-0.22(-1.01%)
May 14, 2009	21.36	21.85	21.36	21.73	841,235	+0.28(+1.32%)
May 13, 2009	21.75	21.75	21.37	21.44	739,319	-0.80(-3.59%)
May 12, 2009	22.34	22.38	21.95	22.24	811,268	+0.18(+0.82%)
May 11, 2009	22.18	22.20	21.89	22.06	811,892	-0.61(-2.70%)
May 08, 2009	22.03	22.67	22.03	22.67	751,796	+0.99(+4.55%)
May 07, 2009	22.85	22.85	21.51	21.69	972,270	-0.48(-2.15%)
May 06, 2009	22.00	22.17	21.72	22.16	1,077,760	+0.58(+2.69%)
May 05, 2009	21.74	21.74	21.45	21.58	673,225	-0.24(-1.12%)
May 04, 2009	21.69	21.83	21.67	21.83	1,080,630	+0.95(+4.56%)
May 01, 2009	20.53	20.88	20.50	20.88	831,404	+0.36(+1.76%)
Apr 30, 2009	20.67	20.87	20.40	20.51	809,958	+0.08(+0.38%)
Apr 29, 2009	20.15	20.61	20.13	20.44	694,255	+0.66(+3.32%)
Apr 28, 2009	19.61	19.98	19.56	19.78	865,346	-0.17(-0.87%)
Apr 27, 2009	19.95	20.23	19.81	19.95	711,145	-0.37(-1.84%)
Apr 24, 2009	20.26	20.42	20.13	20.33	617,909	+0.35(+1.74%)
Apr 23, 2009	19.72	20.00	19.60	19.98	641,144	+0.49(+2.51%)
Apr 22, 2009	19.39	19.84	19.29	19.49	744,387	-0.13(-0.66%)
Apr 21, 2009	19.07	19.66	19.02	19.62	903,246	+0.38(+1.98%)
Apr 20, 2009	19.65	19.68	19.14	19.24	851,473	-0.84(-4.17%)
Apr 17, 2009	20.19	20.21	19.97	20.08	957,995	-0.08(-0.42%)
Apr 16, 2009	20.08	20.21	19.83	20.16	817,451	+0.17(+0.87%)
Apr 15, 2009	19.59	19.99	19.58	19.99	795,482	+0.26(+1.31%)
Apr 14, 2009	19.74	19.98	19.62	19.73	1,097,127	-0.14(-0.71%)
Apr 13, 2009	19.63	20.00	19.50	19.87	874,150	+0.16(+0.82%)
Apr 09, 2009	19.70	19.72	19.42	19.71	1,054,349	+0.62(+3.24%)
Apr 08, 2009	19.08	19.25	18.87	19.09	571,701	+0.16(+0.85%)
Apr 07, 2009	19.01	19.10	18.83	18.93	1,322,768	-0.37(-1.90%)
Apr 06, 2009	19.61	19.61	19.01	19.30	932,782	-0.35(-1.77%)
Apr 03, 2009	19.50	19.64	19.28	19.64	914,263	+0.10(+0.53%)
Apr 02, 2009	19.25	19.80	19.25	19.54	1,186,951	+0.91(+4.91%)
Apr 01, 2009	18.01	18.68	17.94	18.63	696,939	+0.51(+2.81%)
Mar 31, 2009	17.99	18.34	17.91	18.12	843,385	+0.42(+2.37%)
Mar 30, 2009	17.86	17.88	17.45	17.70	1,074,973	-1.31(-6.91%)
Mar 26, 2009	18.87	19.12	18.75	19.01	1,467,230	+0.29(+1.55%)
Mar 25, 2009	18.57	18.98	18.30	18.72	1,095,728	+0.31(+1.68%)
Mar 24, 2009	18.56	18.80	18.40	18.41	1,252,258	-0.64(-3.35%)
Mar 23, 2009	18.65	19.05	18.62	19.05	1,110,676	+1.45(+8.24%)
Mar 20, 2009	18.00	18.00	17.53	17.60	973,589	-0.34(-1.87%)
Mar 19, 2009	18.45	18.45	17.91	17.94	959,401	-0.05(-0.25%)
Mar 18, 2009	17.34	18.04	17.07	17.98	1,432,280	+0.50(+2.87%)
Mar 17, 2009	17.04	17.48	16.89	17.48	926,004	+0.37(+2.18%)
Mar 16, 2009	17.14	17.43	17.02	17.11	1,459,957	+0.25(+1.49%)
Mar 13, 2009	16.85	16.96	16.62	16.86	0	+0.14(+0.81%)
Mar 12, 2009	16.18	16.83	16.04	16.72	1,182,510	+0.31(+1.88%)
Mar 11, 2009	16.73	16.73	16.13	16.41	1,517,265	+0.17(+1.07%)
Mar 10, 2009	15.69	16.29	15.66	16.24	1,046,882	+1.02(+6.73%)
Mar 09, 2009	15.04	15.45	15.03	15.21	1,392,583	-0.25(-1.63%)
Mar 06, 2009	15.68	15.92	15.17	15.46	0	+0.04(+0.25%)
Mar 05, 2009	15.78	16.42	15.40	15.42	1,074,578	-0.73(-4.51%)
Mar 04, 2009	15.84	16.40	15.84	16.15	1,239,067	+0.69(+4.46%)
Mar 02, 2009	15.97	16.05	15.41	15.46	2,625,784	-0.99(-5.99%)
Feb 27, 2009	16.41	16.80	16.29	16.45	0	-0.46(-2.74%)
Feb 26, 2009	16.87	17.04	16.57	16.91	4,819,605	+0.30(+1.78%)
Feb 25, 2009	16.71	16.91	16.35	16.62	3,243,017	-0.27(-1.60%)
Feb 24, 2009	16.47	17.03	16.28	16.89	2,424,041	+0.58(+3.56%)
Feb 23, 2009	16.99	17.02	16.22	16.31	2,383,931	-0.58(-3.43%)
Feb 20, 2009	16.66	17.05	16.51	16.89	3,131,078	-0.15(-0.87%)
Feb 19, 2009	17.45	17.57	17.01	17.04	1,457,948	-0.07(-0.41%)
Feb 18, 2009	17.29	17.30	16.91	17.11	2,400,335	+0.01(+0.04%)
Feb 17, 2009	17.56	18.23	17.10	17.10	3,281,825	-1.08(-5.95%)
Feb 13, 2009	18.36	18.47	18.18	18.18	796,964	-0.22(-1.19%)
Feb 12, 2009	18.03	18.40	17.82	18.40	1,969,784	+0.05(+0.27%)
Feb 11, 2009	18.44	18.58	18.11	18.35	1,792,326	+0.16(+0.86%)
Feb 10, 2009	19.00	19.10	18.05	18.20	2,057,249	-0.95(-4.95%)
Feb 09, 2009	19.25	19.34	19.07	19.14	980,093	-0.08(-0.40%)
Feb 06, 2009	18.69	19.32	18.69	19.22	1,082,848	+0.23(+1.19%)
Feb 05, 2009	18.38	18.99	18.14	18.99	835,924	+0.61(+3.33%)
Feb 04, 2009	18.43	18.78	18.27	18.38	1,461,125	-0.03(-0.17%)
Feb 03, 2009	18.08	18.50	17.93	18.41	514,073	+0.53(+2.99%)
Feb 02, 2009	17.78	18.04	17.62	17.88	2,728,782	-0.24(-1.32%)
Jan 30, 2009	18.40	18.51	17.98	18.12	0	-0.14(-0.78%)
Jan 29, 2009	18.65	18.67	18.18	18.26	1,038,229	-0.89(-4.64%)
Jan 28, 2009	19.63	19.63	18.92	19.15	1,343,189	+0.67(+3.63%)
Jan 27, 2009	18.50	18.59	18.22	18.48	1,744,631	+0.33(+1.81%)
Jan 26, 2009	18.16	18.55	17.96	18.15	3,491,019	+0.27(+1.51%)
Jan 23, 2009	17.16	18.03	17.16	17.88	896,636	-0.03(-0.18%)
Jan 22, 2009	17.85	18.15	17.53	17.91	896,815	-0.49(-2.65%)
Jan 21, 2009	17.99	18.42	17.63	18.40	924,801	+0.89(+5.11%)
Jan 20, 2009	19.51	19.51	17.47	17.51	1,807,831	-1.41(-7.46%)
Jan 16, 2009	19.25	19.27	18.42	18.92	1,837,315	+0.21(+1.10%)
Jan 15, 2009	18.63	18.98	18.16	18.71	2,792,589	+0.06(+0.31%)
Jan 14, 2009	19.04	19.20	18.54	18.65	1,680,846	-0.88(-4.52%)
Jan 13, 2009	19.34	19.62	19.30	19.54	890,049	-0.18(-0.92%)
Jan 12, 2009	20.11	20.15	19.58	19.72	1,974,499	-0.57(-2.83%)
Jan 09, 2009	20.78	20.91	20.25	20.29	1,333,707	-0.66(-3.17%)
Jan 08, 2009	20.66	20.95	20.53	20.95	865,314	+0.26(+1.28%)
Jan 07, 2009	21.06	21.06	20.59	20.69	2,039,723	-0.56(-2.62%)
Jan 06, 2009	21.23	21.41	20.95	21.24	2,399,000	+0.27(+1.30%)
Jan 05, 2009	21.04	21.19	20.80	20.97	1,865,515	-0.26(-1.24%)
Jan 02, 2009	20.80	21.29	20.64	21.24	0	+0.41(+1.98%)
Jan 01, 2009	20.49	20.98	20.40	20.82	0	+0.00(+0.00%)
Dec 31, 2008	20.49	20.98	20.40	20.82	2,754,942	+0.27(+1.32%)
Dec 30, 2008	20.17	20.57	20.13	20.55	3,869,885	+0.61(+3.04%)
Dec 29, 2008	20.02	20.20	19.82	19.95	3,320,842	+0.03(+0.16%)
Dec 26, 2008	20.02	20.02	19.77	19.92	2,301,902	+0.06(+0.32%)
Dec 24, 2008	19.83	19.92	19.53	19.85	1,843,856	-0.26(-1.31%)
Dec 23, 2008	20.44	20.50	20.00	20.12	4,274,612	-0.18(-0.89%)
Dec 22, 2008	20.62	20.62	20.01	20.30	5,338,304	-0.11(-0.54%)
Dec 19, 2008	20.65	20.88	20.35	20.41	5,803,850	-0.33(-1.58%)
Dec 18, 2008	21.31	21.31	20.47	20.73	2,572,702	-0.62(-2.90%)
Dec 17, 2008	21.21	21.63	21.05	21.35	3,464,537	-0.17(-0.81%)
Dec 16, 2008	20.37	21.57	20.26	21.53	3,939,602	+1.20(+5.93%)
Dec 15, 2008	20.41	20.50	20.02	20.32	3,473,959	+0.03(+0.13%)
Dec 12, 2008	19.81	20.41	19.70	20.30	3,520,176	+0.15(+0.77%)
Dec 11, 2008	20.22	20.70	19.92	20.14	2,991,389	-0.09(-0.45%)
Dec 10, 2008	19.99	20.36	19.93	20.23	3,506,304	+0.59(+2.99%)
Dec 09, 2008	19.62	20.10	19.46	19.64	4,416,822	-0.20(-1.01%)
Dec 08, 2008	19.49	20.04	19.40	19.84	4,960,101	+0.97(+5.12%)
Dec 05, 2008	18.31	18.93	17.83	18.88	3,231,207	+0.41(+2.19%)
Dec 04, 2008	18.70	19.02	18.20	18.47	4,334,349	-0.70(-3.63%)
Dec 03, 2008	18.67	19.23	18.30	19.17	2,610,915	+0.26(+1.40%)
Dec 02, 2008	18.73	19.05	18.43	18.90	2,681,007	+0.76(+4.19%)
Dec 01, 2008	19.12	19.22	18.05	18.14	1,842,594	-1.55(-7.85%)
Nov 28, 2008	19.55	19.83	19.37	19.69	841,581	-0.04(-0.20%)
Nov 26, 2008	18.96	19.83	18.82	19.73	2,665,157	+0.34(+1.76%)
Nov 25, 2008	19.59	19.66	18.81	19.39	2,407,954	+0.12(+0.60%)
Nov 24, 2008	18.48	19.58	18.29	19.27	2,174,311	+1.36(+7.59%)
Nov 21, 2008	17.65	17.97	16.87	17.91	2,272,894	+1.39(+8.42%)
Nov 20, 2008	17.78	17.93	16.52	16.52	1,728,665	-1.31(-7.37%)
Nov 19, 2008	18.73	18.99	17.80	17.83	1,962,540	-1.18(-6.20%)
Nov 18, 2008	18.93	19.31	18.48	19.01	1,628,459	-0.07(-0.37%)
Nov 17, 2008	19.30	19.97	18.88	19.08	2,438,736	-0.40(-2.05%)
Nov 14, 2008	19.78	20.26	19.30	19.48	1,991,328	-1.30(-6.23%)
Nov 13, 2008	19.23	20.78	18.47	20.78	1,248,484	+1.82(+9.58%)
Nov 12, 2008	19.76	19.79	18.93	18.96	1,909,550	-1.16(-5.76%)
Nov 11, 2008	20.50	20.53	19.76	20.12	1,610,989	-0.90(-4.29%)
Nov 10, 2008	21.58	21.64	20.63	21.02	1,283,745	-0.18(-0.85%)
Nov 07, 2008	20.62	21.21	20.46	21.20	2,013,504	+1.28(+6.44%)
Nov 06, 2008	21.19	21.31	19.83	19.92	1,723,507	-1.57(-7.30%)
Nov 05, 2008	22.38	22.66	21.38	21.49	1,630,884	-1.18(-5.18%)
Nov 04, 2008	21.89	22.74	21.89	22.67	1,340,803	+1.51(+7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.