FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 37.85 37.98 37.77 37.83 1,875,461 +0.02(+0.04%)
Feb 26, 2015 37.84 37.90 37.74 37.81 1,357,418 -0.08(-0.22%)
Feb 25, 2015 37.84 37.96 37.77 37.90 1,476,371 +0.02(+0.06%)
Feb 24, 2015 37.64 37.91 37.54 37.87 1,890,831 +0.27(+0.73%)
Feb 23, 2015 37.59 37.64 37.51 37.60 2,153,817 -0.19(-0.50%)
Feb 20, 2015 37.41 37.87 37.30 37.79 2,187,375 +0.34(+0.90%)
Feb 19, 2015 37.44 37.59 37.37 37.45 1,550,033 -0.03(-0.08%)
Feb 18, 2015 37.38 37.55 37.29 37.48 2,374,630 +0.15(+0.41%)
Feb 17, 2015 37.21 37.37 37.06 37.33 2,324,129 +0.10(+0.27%)
Feb 13, 2015 37.13 37.23 37.23 37.23 2,149,049 +0.26(+0.70%)
Feb 12, 2015 36.71 36.97 36.62 36.97 1,877,091 +0.60(+1.66%)
Feb 11, 2015 36.32 36.45 36.20 36.37 1,573,314 -0.21(-0.56%)
Feb 10, 2015 36.55 36.61 36.34 36.58 1,543,005 +0.23(+0.63%)
Feb 09, 2015 36.29 36.44 36.24 36.35 1,659,678 -0.10(-0.27%)
Feb 06, 2015 36.63 36.71 36.35 36.45 3,229,040 -0.49(-1.32%)
Feb 05, 2015 36.66 36.96 36.64 36.93 1,515,326 +0.45(+1.23%)
Feb 04, 2015 36.58 36.77 36.47 36.48 2,004,931 -0.30(-0.81%)
Feb 03, 2015 36.45 36.83 36.42 36.78 2,171,068 +0.56(+1.56%)
Feb 02, 2015 36.02 36.29 35.92 36.22 2,883,261 +0.48(+1.34%)
Jan 30, 2015 35.94 36.07 35.72 35.74 3,844,063 -0.58(-1.60%)
Jan 29, 2015 36.21 36.34 36.02 36.32 1,880,164 +0.35(+0.98%)
Jan 28, 2015 36.51 36.51 35.94 35.97 3,166,421 -0.50(-1.38%)
Jan 27, 2015 36.31 36.55 36.27 36.47 2,581,904 -0.02(-0.04%)
Jan 26, 2015 36.35 36.58 36.24 36.48 2,827,126 +0.35(+0.97%)
Jan 23, 2015 36.24 36.35 36.13 36.13 2,951,956 -0.21(-0.59%)
Jan 22, 2015 36.12 36.42 35.98 36.35 3,366,608 +0.26(+0.72%)
Jan 21, 2015 35.88 36.09 35.74 36.09 3,545,241 +0.35(+0.98%)
Jan 20, 2015 35.76 35.88 35.61 35.74 2,522,042 +0.04(+0.11%)
Jan 16, 2015 35.29 35.71 35.26 35.70 2,704,552 +0.39(+1.10%)
Jan 15, 2015 35.47 35.55 35.24 35.31 5,571,173 +0.22(+0.63%)
Jan 14, 2015 34.97 35.13 34.80 35.09 2,601,456 -0.14(-0.39%)
Jan 13, 2015 35.47 35.55 34.94 35.23 2,578,429 +0.19(+0.54%)
Jan 12, 2015 35.21 35.22 34.90 35.04 3,828,279 -0.15(-0.41%)
Jan 09, 2015 35.43 35.43 35.04 35.18 2,811,817 -0.20(-0.56%)
Jan 08, 2015 35.14 35.48 35.14 35.38 2,010,938 +0.49(+1.40%)
Jan 07, 2015 34.85 34.94 34.60 34.89 3,090,165 +0.38(+1.11%)
Jan 06, 2015 34.85 34.93 34.37 34.51 3,161,739 -0.31(-0.90%)
Jan 05, 2015 35.22 35.26 34.75 34.82 8,464,060 -0.79(-2.21%)
Jan 02, 2015 35.85 35.87 35.52 35.61 3,011,605 -0.14(-0.38%)
Dec 31, 2014 36.06 35.74 35.74 35.74 3,716,689 -0.16(-0.45%)
Dec 30, 2014 36.03 36.04 35.91 35.91 3,347,542 -0.26(-0.72%)
Dec 29, 2014 36.23 36.29 36.14 36.16 3,465,616 -0.21(-0.57%)
Dec 26, 2014 36.39 36.47 36.36 36.37 2,156,128 +0.17(+0.46%)
Dec 24, 2014 36.16 36.20 36.20 36.20 2,218,136 +0.09(+0.25%)
Dec 23, 2014 36.13 36.17 36.02 36.11 3,711,481 -0.07(-0.19%)
Dec 22, 2014 36.22 36.23 36.09 36.18 6,322,134 +0.18(+0.51%)
Dec 19, 2014 35.89 36.12 35.82 36.00 4,141,430 +0.05(+0.15%)
Dec 18, 2014 35.63 35.96 35.63 35.94 2,671,835 +0.62(+1.76%)
Dec 17, 2014 34.95 35.60 34.88 35.32 3,900,217 +0.53(+1.52%)
Dec 16, 2014 34.52 35.26 34.51 34.79 4,567,992 +0.17(+0.50%)
Dec 15, 2014 35.26 35.36 34.54 34.62 4,863,867 -0.59(-1.68%)
Dec 12, 2014 35.68 35.78 35.20 35.21 3,731,327 -0.61(-1.69%)
Dec 11, 2014 35.94 36.10 35.78 35.82 3,069,299 -0.08(-0.23%)
Dec 10, 2014 36.35 36.43 35.85 35.90 2,555,589 -0.54(-1.50%)
Dec 09, 2014 36.33 36.45 36.20 36.44 2,403,271 -0.18(-0.50%)
Dec 08, 2014 36.84 36.84 36.56 36.63 2,064,249 -0.40(-1.08%)
Dec 05, 2014 37.03 37.06 36.92 37.03 2,226,212 +0.03(+0.08%)
Dec 04, 2014 37.04 37.14 36.94 37.00 1,908,147 -0.11(-0.31%)
Dec 03, 2014 37.07 37.17 37.01 37.11 2,097,624 +0.00(+0.01%)
Dec 02, 2014 37.12 37.18 37.02 37.11 2,592,169 +0.07(+0.19%)
Dec 01, 2014 37.12 37.15 36.94 37.03 2,731,292 -0.18(-0.49%)
Nov 28, 2014 37.36 37.36 37.17 37.22 663,497 -0.40(-1.07%)
Nov 26, 2014 37.51 37.62 37.62 37.62 1,700,220 +0.18(+0.49%)
Nov 25, 2014 37.40 37.49 37.34 37.44 3,938,695 +0.04(+0.10%)
Nov 24, 2014 37.44 37.44 37.31 37.40 2,130,807 +0.05(+0.14%)
Nov 21, 2014 37.40 37.46 37.22 37.34 1,575,006 +0.46(+1.25%)
Nov 20, 2014 36.78 36.93 36.68 36.88 1,584,724 -0.13(-0.35%)
Nov 19, 2014 37.03 37.12 36.85 37.01 1,811,057 -0.05(-0.12%)
Nov 18, 2014 36.94 37.12 36.94 37.06 1,557,812 +0.33(+0.91%)
Nov 17, 2014 36.66 36.79 36.63 36.72 1,203,876 -0.20(-0.55%)
Nov 14, 2014 36.69 36.94 36.66 36.93 1,651,988 +0.14(+0.37%)
Nov 13, 2014 36.76 36.92 36.67 36.79 1,453,884 +0.07(+0.19%)
Nov 12, 2014 36.63 36.81 36.63 36.72 1,313,071 -0.21(-0.57%)
Nov 11, 2014 36.80 36.98 36.77 36.94 1,223,651 +0.17(+0.47%)
Nov 10, 2014 36.83 36.83 36.70 36.76 958,942 +0.14(+0.39%)
Nov 07, 2014 36.50 36.63 36.42 36.62 1,367,354 +0.08(+0.23%)
Nov 06, 2014 36.75 36.78 36.51 36.53 2,125,709 -0.29(-0.78%)
Nov 05, 2014 36.84 36.88 36.67 36.82 949,750 +0.03(+0.08%)
Nov 04, 2014 36.78 36.84 36.60 36.79 1,000,024 -0.19(-0.51%)
Nov 03, 2014 37.10 37.12 36.91 36.98 1,769,840 -0.36(-0.95%)
Oct 31, 2014 37.18 37.34 37.08 37.34 1,790,821 +0.61(+1.65%)
Oct 30, 2014 36.43 36.84 36.32 36.73 1,120,801 +0.24(+0.66%)
Oct 29, 2014 36.80 36.88 36.34 36.49 1,083,501 -0.21(-0.58%)
Oct 28, 2014 36.50 36.70 36.47 36.70 2,864,433 +0.54(+1.49%)
Oct 27, 2014 36.00 36.36 36.36 36.16 1,109,003 -0.20(-0.54%)
Oct 24, 2014 36.21 36.37 36.13 36.36 1,456,276 +0.24(+0.67%)
Oct 23, 2014 36.09 36.28 36.07 36.12 2,190,537 +0.28(+0.78%)
Oct 22, 2014 36.13 36.19 35.82 35.84 1,715,626 -0.30(-0.82%)
Oct 21, 2014 36.01 36.19 35.86 36.13 2,049,167 +0.39(+1.10%)
Oct 20, 2014 35.52 35.78 35.44 35.74 1,532,597 +0.20(+0.55%)
Oct 17, 2014 35.57 35.69 35.41 35.54 2,566,748 +0.48(+1.38%)
Oct 16, 2014 34.43 35.35 34.36 35.06 3,270,727 -0.22(-0.62%)
Oct 15, 2014 35.52 35.32 34.58 35.28 3,632,425 -0.24(-0.68%)
Oct 14, 2014 35.65 35.82 35.43 35.52 2,586,160 +0.05(+0.15%)
Oct 13, 2014 35.81 35.96 35.45 35.47 2,415,805 +0.04(+0.11%)
Oct 10, 2014 35.82 35.90 35.41 35.43 2,625,580 -0.56(-1.56%)
Oct 09, 2014 36.58 36.64 35.96 35.99 2,762,835 -0.93(-2.52%)
Oct 08, 2014 36.42 36.95 36.19 36.92 2,609,885 +0.58(+1.58%)
Oct 07, 2014 36.66 36.74 36.35 36.35 1,752,455 -0.53(-1.44%)
Oct 06, 2014 36.94 36.94 36.70 36.88 1,152,746 +0.30(+0.81%)
Oct 03, 2014 36.54 36.63 36.44 36.58 1,203,419 +0.04(+0.10%)
Oct 02, 2014 36.72 36.72 36.16 36.54 2,647,089 -0.25(-0.68%)
Oct 01, 2014 37.07 37.16 36.73 36.79 4,401,048 -0.47(-1.26%)
Sep 30, 2014 37.28 37.41 37.16 37.26 2,083,259 -0.10(-0.26%)
Sep 29, 2014 37.32 37.44 37.22 37.36 1,523,760 -0.38(-1.00%)
Sep 26, 2014 37.66 37.84 37.59 37.74 1,398,467 +0.18(+0.48%)
Sep 25, 2014 37.98 37.98 37.51 37.56 1,983,221 -0.63(-1.64%)
Sep 24, 2014 37.98 38.24 37.90 38.18 881,712 +0.22(+0.57%)
Sep 23, 2014 38.06 38.15 37.94 37.97 1,318,708 -0.28(-0.73%)
Sep 22, 2014 38.39 38.43 38.15 38.24 827,904 -0.23(-0.59%)
Sep 19, 2014 38.79 38.79 38.46 38.47 790,296 -0.26(-0.66%)
Sep 18, 2014 38.67 38.75 38.63 38.73 808,694 +0.26(+0.68%)
Sep 17, 2014 38.67 38.70 38.40 38.46 823,829 -0.26(-0.68%)
Sep 16, 2014 38.41 38.82 38.39 38.73 1,045,963 +0.20(+0.51%)
Sep 15, 2014 38.58 38.58 38.46 38.53 1,075,873 -0.08(-0.21%)
Sep 12, 2014 38.71 38.71 38.52 38.61 1,053,976 -0.14(-0.37%)
Sep 11, 2014 38.72 38.78 38.65 38.76 1,208,434 -0.23(-0.58%)
Sep 10, 2014 38.86 38.98 38.72 38.98 1,013,585 +0.13(+0.33%)
Sep 09, 2014 38.94 38.94 38.73 38.85 1,448,188 -0.15(-0.39%)
Sep 08, 2014 39.17 39.20 38.94 39.01 858,477 -0.42(-1.07%)
Sep 05, 2014 39.28 39.43 39.20 39.43 749,715 +0.08(+0.21%)
Sep 04, 2014 39.54 39.61 39.27 39.34 863,465 -0.24(-0.61%)
Sep 03, 2014 39.62 39.68 39.51 39.58 885,804 +0.37(+0.94%)
Sep 02, 2014 39.22 39.25 39.13 39.22 1,329,135 +0.05(+0.12%)
Aug 29, 2014 39.18 39.17 39.17 39.17 729,768 +0.02(+0.06%)
Aug 28, 2014 39.10 39.21 39.07 39.15 1,107,794 -0.22(-0.55%)
Aug 27, 2014 39.32 39.40 39.29 39.37 894,709 +0.11(+0.27%)
Aug 26, 2014 39.27 39.35 39.25 39.26 984,604 +0.05(+0.12%)
Aug 25, 2014 39.14 39.28 39.11 39.22 1,134,920 +0.27(+0.70%)
Aug 22, 2014 39.02 39.07 38.87 38.94 763,631 -0.17(-0.44%)
Aug 21, 2014 39.10 39.15 39.06 39.12 1,066,229 +0.10(+0.25%)
Aug 20, 2014 38.89 39.07 38.89 39.02 942,628 -0.09(-0.23%)
Aug 19, 2014 39.05 39.13 39.01 39.11 1,138,114 +0.10(+0.25%)
Aug 18, 2014 38.87 39.03 38.87 39.01 1,175,949 +0.26(+0.66%)
Aug 15, 2014 38.94 38.97 38.46 38.76 830,405 +0.01(+0.02%)
Aug 14, 2014 38.72 38.76 38.68 38.75 652,375 +0.17(+0.43%)
Aug 13, 2014 38.63 38.63 38.54 38.58 1,472,564 +0.22(+0.57%)
Aug 12, 2014 38.31 38.41 38.27 38.37 927,362 -0.03(-0.08%)
Aug 11, 2014 38.37 38.47 38.32 38.40 2,356,373 +0.17(+0.45%)
Aug 08, 2014 37.91 38.20 37.88 38.22 1,042,215 +0.24(+0.63%)
Aug 07, 2014 38.35 38.37 37.87 37.98 1,390,592 -0.28(-0.73%)
Aug 06, 2014 38.09 38.35 38.05 38.26 1,621,914 -0.08(-0.20%)
Aug 05, 2014 38.63 38.63 38.25 38.34 1,273,426 -0.49(-1.26%)
Aug 04, 2014 38.73 38.88 38.59 38.82 2,081,773 +0.22(+0.57%)
Aug 01, 2014 38.67 38.83 38.50 38.61 1,907,294 -0.17(-0.45%)
Jul 31, 2014 39.10 39.10 38.75 38.78 1,179,314 -0.69(-1.74%)
Jul 30, 2014 39.53 39.57 39.33 39.46 1,013,664 +0.03(+0.08%)
Jul 29, 2014 39.68 39.70 39.43 39.43 1,072,406 -0.18(-0.46%)
Jul 28, 2014 39.55 39.66 39.40 39.61 1,049,673 +0.10(+0.25%)
Jul 25, 2014 39.62 39.62 39.40 39.52 861,088 -0.14(-0.36%)
Jul 24, 2014 39.69 39.71 39.62 39.66 1,031,829 +0.06(+0.15%)
Jul 23, 2014 39.67 39.67 39.55 39.60 738,918 +0.08(+0.19%)
Jul 22, 2014 39.46 39.59 39.46 39.52 978,148 +0.23(+0.57%)
Jul 21, 2014 39.19 39.33 39.10 39.30 730,023 -0.09(-0.23%)
Jul 18, 2014 39.13 39.43 39.13 39.39 575,135 +0.38(+0.98%)
Jul 17, 2014 39.27 39.41 38.95 39.01 1,008,086 -0.53(-1.33%)
Jul 16, 2014 39.55 39.55 39.45 39.53 760,424 +0.28(+0.71%)
Jul 15, 2014 39.44 39.44 39.11 39.25 937,848 -0.14(-0.34%)
Jul 14, 2014 39.42 39.45 39.36 39.39 821,827 +0.29(+0.75%)
Jul 11, 2014 39.03 39.14 38.97 39.10 888,809 +0.01(+0.02%)
Jul 10, 2014 38.85 39.11 38.79 39.09 2,158,398 -0.38(-0.95%)
Jul 09, 2014 39.28 39.50 39.28 39.46 1,000,198 +0.11(+0.29%)
Jul 08, 2014 39.37 39.51 39.23 39.35 1,185,881 -0.32(-0.82%)
Jul 07, 2014 39.69 39.71 39.60 39.67 840,251 -0.26(-0.64%)
Jul 03, 2014 39.78 39.93 39.93 39.93 483,190 +0.17(+0.42%)
Jul 02, 2014 39.74 39.77 39.68 39.77 904,785 +0.06(+0.15%)
Jul 01, 2014 39.52 39.74 39.52 39.71 1,833,254 +0.35(+0.88%)
Jun 30, 2014 39.28 39.37 39.24 39.36 3,946,279 +0.05(+0.11%)
Jun 27, 2014 39.18 39.31 39.13 39.31 1,306,202 +0.06(+0.15%)
Jun 26, 2014 39.22 39.25 38.97 39.25 1,229,371 +0.05(+0.12%)
Jun 25, 2014 38.99 39.24 38.99 39.21 866,065 +0.04(+0.10%)
Jun 24, 2014 39.37 39.43 39.14 39.17 858,313 -0.23(-0.57%)
Jun 23, 2014 39.37 39.40 39.25 39.40 976,405 -0.07(-0.19%)
Jun 20, 2014 39.49 39.51 39.41 39.47 930,993 -0.06(-0.15%)
Jun 19, 2014 39.59 39.61 39.46 39.53 961,943 +0.12(+0.30%)
Jun 18, 2014 39.03 39.43 39.02 39.41 1,317,429 +0.38(+0.97%)
Jun 17, 2014 38.99 39.07 38.95 39.03 1,281,115 -0.09(-0.23%)
Jun 16, 2014 39.08 39.17 39.04 39.12 793,439 -0.02(-0.06%)
Jun 13, 2014 39.07 39.18 39.06 39.14 807,172 +0.04(+0.11%)
Jun 12, 2014 39.24 39.26 39.03 39.10 1,469,569 -0.01(-0.04%)
Jun 11, 2014 39.13 39.17 39.05 39.11 1,520,139 -0.16(-0.40%)
Jun 10, 2014 39.18 39.27 39.12 39.27 873,629 +0.03(+0.08%)
Jun 06, 2014 39.12 39.26 39.10 39.24 899,753 +0.23(+0.59%)
Jun 05, 2014 38.92 39.05 38.77 39.01 981,508 +0.22(+0.58%)
Jun 04, 2014 38.71 38.79 38.65 38.79 960,042 -0.02(-0.06%)
Jun 03, 2014 38.74 38.81 38.70 38.81 1,052,754 -0.03(-0.08%)
Jun 02, 2014 38.84 38.88 38.73 38.84 2,485,438 +0.13(+0.33%)
May 30, 2014 38.73 38.74 38.66 38.71 1,056,387 -0.07(-0.17%)
May 29, 2014 38.76 38.79 38.67 38.78 1,017,422 +0.20(+0.52%)
May 28, 2014 38.65 38.65 38.53 38.58 800,019 -0.11(-0.29%)
May 27, 2014 38.69 38.74 38.56 38.69 1,180,681 +0.13(+0.35%)
May 23, 2014 38.49 38.56 38.56 38.56 1,040,679 +0.09(+0.23%)
May 22, 2014 38.39 38.47 38.33 38.47 714,992 +0.17(+0.43%)
May 21, 2014 38.22 38.32 38.19 38.30 1,005,468 +0.27(+0.70%)
May 20, 2014 38.18 38.20 37.98 38.03 2,003,068 -0.28(-0.72%)
May 19, 2014 38.24 38.32 38.16 38.31 1,715,024 -0.04(-0.12%)
May 16, 2014 38.30 38.35 38.18 38.35 935,697 +0.15(+0.39%)
May 15, 2014 38.38 38.38 38.08 38.21 2,157,642 -0.19(-0.48%)
May 14, 2014 38.43 38.50 38.36 38.39 768,479 +0.01(+0.04%)
May 13, 2014 38.34 38.40 38.30 38.38 1,382,513 +0.04(+0.12%)
May 12, 2014 38.16 38.35 38.16 38.33 858,862 +0.31(+0.80%)
May 09, 2014 38.01 38.08 37.91 38.03 995,480 -0.05(-0.14%)
May 08, 2014 38.06 38.26 38.03 38.08 1,197,387 +0.01(+0.02%)
May 07, 2014 37.95 38.09 37.84 38.07 1,200,663 +0.08(+0.22%)
May 06, 2014 38.00 38.11 37.96 37.99 1,362,078 -0.00(-0.01%)
May 05, 2014 37.81 38.00 37.73 37.99 774,659 -0.08(-0.21%)
May 02, 2014 37.97 38.16 37.96 38.07 1,045,354 +0.01(+0.02%)
May 01, 2014 38.06 38.12 37.98 38.06 1,026,615 +0.08(+0.22%)
Apr 30, 2014 37.84 38.00 37.78 37.98 798,320 +0.11(+0.29%)
Apr 29, 2014 37.82 37.97 37.81 37.87 1,129,268 +0.23(+0.62%)
Apr 28, 2014 37.64 37.70 37.38 37.64 1,146,138 +0.12(+0.33%)
Apr 25, 2014 37.63 37.65 37.39 37.51 911,098 -0.22(-0.57%)
Apr 24, 2014 37.78 37.78 37.52 37.73 830,996 +0.00(+0.00%)
Apr 23, 2014 37.79 37.79 37.67 37.73 1,031,684 -0.11(-0.29%)
Apr 22, 2014 37.83 37.88 37.77 37.84 1,699,908 +0.10(+0.26%)
Apr 21, 2014 37.76 37.76 37.62 37.74 938,658 +0.01(+0.04%)
Apr 17, 2014 37.59 37.73 37.73 37.73 1,051,969 +0.17(+0.46%)
Apr 16, 2014 37.36 37.56 37.31 37.56 1,297,101 +0.42(+1.14%)
Apr 15, 2014 37.24 37.26 36.74 37.13 1,655,820 -0.19(-0.50%)
Apr 14, 2014 37.39 37.42 37.16 37.32 1,429,221 +0.15(+0.40%)
Apr 11, 2014 37.19 37.37 37.08 37.17 1,805,888 -0.14(-0.38%)
Apr 10, 2014 37.84 37.85 37.31 37.31 1,721,650 -0.65(-1.71%)
Apr 09, 2014 37.76 37.97 37.60 37.96 1,093,041 +0.42(+1.11%)
Apr 08, 2014 37.34 37.61 37.34 37.54 3,395,517 +0.14(+0.38%)
Apr 07, 2014 37.53 37.57 37.31 37.40 1,195,633 -0.12(-0.32%)
Apr 04, 2014 37.83 37.92 37.48 37.52 1,288,851 -0.11(-0.30%)
Apr 03, 2014 37.72 37.72 37.51 37.63 983,492 -0.15(-0.39%)
Apr 02, 2014 37.68 37.78 37.63 37.78 1,007,302 +0.10(+0.28%)
Apr 01, 2014 37.66 37.70 37.58 37.68 1,645,056 +0.25(+0.66%)
Mar 31, 2014 37.53 37.53 37.40 37.43 1,494,382 +0.27(+0.72%)
Mar 28, 2014 37.16 37.30 37.14 37.16 1,412,793 +0.25(+0.69%)
Mar 27, 2014 36.68 36.95 36.67 36.91 1,289,859 +0.25(+0.69%)
Mar 26, 2014 36.99 36.99 36.65 36.66 1,341,308 +0.03(+0.08%)
Mar 25, 2014 36.55 36.72 36.44 36.63 1,264,907 +0.39(+1.08%)
Mar 24, 2014 36.31 36.41 36.04 36.24 1,565,601 +0.10(+0.29%)
Mar 21, 2014 36.33 36.48 36.10 36.14 2,014,007 -0.03(-0.08%)
Mar 20, 2014 35.95 36.25 35.88 36.17 1,663,376 -0.08(-0.22%)
Mar 19, 2014 36.70 36.70 36.04 36.25 1,181,804 -0.46(-1.27%)
Mar 18, 2014 36.57 36.76 36.49 36.71 1,792,697 +0.25(+0.69%)
Mar 17, 2014 36.35 36.54 36.35 36.46 1,106,620 +0.36(+1.00%)
Mar 14, 2014 36.02 36.24 35.98 36.10 1,577,164 -0.03(-0.08%)
Mar 13, 2014 36.84 36.84 36.04 36.13 1,377,044 -0.60(-1.63%)
Mar 12, 2014 36.53 36.73 36.43 36.73 744,642 -0.08(-0.22%)
Mar 11, 2014 36.98 37.15 36.76 36.81 914,636 -0.28(-0.76%)
Mar 10, 2014 37.12 37.12 36.84 37.09 1,118,493 -0.21(-0.57%)
Mar 07, 2014 37.49 37.49 37.14 37.30 1,499,393 -0.25(-0.67%)
Mar 06, 2014 37.48 37.63 37.48 37.55 1,233,495 +0.41(+1.11%)
Mar 05, 2014 37.18 37.19 37.07 37.14 1,126,207 -0.04(-0.10%)
Mar 04, 2014 37.20 37.24 37.11 37.18 1,089,990 +0.65(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.