Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.47	34.47	33.59	33.67	523,962	-0.96(-2.78%)
Feb 28, 2008	34.47	34.80	34.46	34.63	353,986	-0.29(-0.82%)
Feb 27, 2008	34.47	35.01	34.32	34.92	395,802	+0.05(+0.14%)
Feb 26, 2008	34.29	34.91	34.02	34.87	359,366	+0.56(+1.62%)
Feb 25, 2008	33.99	34.31	33.61	34.31	299,392	+0.55(+1.63%)
Feb 22, 2008	33.69	33.76	33.05	33.76	311,956	+0.37(+1.12%)
Feb 21, 2008	33.81	33.83	33.26	33.39	236,744	-0.04(-0.13%)
Feb 20, 2008	32.91	33.54	32.76	33.43	454,633	+0.02(+0.07%)
Feb 19, 2008	34.16	34.16	33.29	33.41	444,910	+0.35(+1.06%)
Feb 18, 2008	33.00	33.09	32.75	33.06	0	+0.00(+0.00%)
Feb 15, 2008	33.00	33.09	32.75	33.06	302,626	+0.04(+0.11%)
Feb 14, 2008	33.12	33.43	32.87	33.02	433,803	-0.25(-0.75%)
Feb 13, 2008	33.26	33.27	32.70	33.27	601,560	+0.43(+1.31%)
Feb 12, 2008	32.91	33.17	32.58	32.84	429,174	+0.38(+1.17%)
Feb 11, 2008	32.91	32.91	31.87	32.46	360,909	+0.21(+0.66%)
Feb 08, 2008	32.40	32.40	31.87	32.25	481,080	-0.17(-0.54%)
Feb 07, 2008	32.38	32.57	31.92	32.42	767,531	-0.01(-0.04%)
Feb 06, 2008	33.07	33.07	32.20	32.43	661,044	-0.11(-0.33%)
Feb 05, 2008	32.97	33.26	32.34	32.54	905,686	-1.47(-4.33%)
Feb 04, 2008	34.66	34.66	33.84	34.01	490,439	-0.18(-0.53%)
Feb 01, 2008	34.16	34.20	33.74	34.19	648,863	+0.45(+1.33%)
Jan 31, 2008	32.77	33.86	32.52	33.74	550,767	+0.46(+1.39%)
Jan 30, 2008	33.63	33.98	33.00	33.28	582,292	-0.26(-0.78%)
Jan 29, 2008	34.15	34.15	33.13	33.54	382,658	+0.28(+0.85%)
Jan 28, 2008	32.81	33.30	32.43	33.26	464,103	+0.81(+2.49%)
Jan 25, 2008	34.32	34.35	32.45	32.45	498,997	-0.49(-1.48%)
Jan 24, 2008	33.58	33.58	32.54	32.94	738,387	+0.44(+1.36%)
Jan 23, 2008	31.73	32.50	30.59	32.50	1,557,448	+0.17(+0.52%)
Jan 22, 2008	31.13	33.01	30.67	32.33	1,661,134	-1.05(-3.16%)
Jan 21, 2008	33.84	33.94	32.96	33.38	0	+0.00(+0.00%)
Jan 18, 2008	33.84	33.94	32.96	33.38	546,914	+0.22(+0.68%)
Jan 17, 2008	34.16	34.20	32.87	33.16	920,168	-0.69(-2.03%)
Jan 16, 2008	34.43	34.43	33.45	33.84	773,337	-0.81(-2.32%)
Jan 15, 2008	35.68	35.68	34.43	34.65	1,286,511	-1.07(-2.99%)
Jan 14, 2008	35.69	35.79	35.48	35.72	283,042	+0.36(+1.01%)
Jan 11, 2008	36.05	36.05	35.08	35.36	1,055,119	-0.62(-1.73%)
Jan 10, 2008	36.00	36.07	35.32	35.98	435,316	+0.09(+0.26%)
Jan 09, 2008	36.04	36.04	35.30	35.89	1,641,965	+0.26(+0.74%)
Jan 08, 2008	35.89	36.32	35.45	35.63	334,876	+0.09(+0.26%)
Jan 07, 2008	36.10	36.10	35.45	35.54	349,669	+0.04(+0.11%)
Jan 04, 2008	36.28	36.45	35.50	35.50	1,084,902	-1.03(-2.82%)
Jan 03, 2008	36.85	36.85	36.39	36.53	727,775	+0.08(+0.22%)
Jan 02, 2008	36.91	36.96	36.32	36.45	1,126,349	-0.13(-0.36%)
Jan 01, 2008	37.08	37.08	36.51	36.58	639,725	+0.00(+0.00%)
Dec 31, 2007	37.08	37.08	36.51	36.58	639,725	-0.32(-0.86%)
Dec 28, 2007	36.48	36.95	36.48	36.90	460,275	+0.35(+0.96%)
Dec 27, 2007	37.03	37.03	36.37	36.55	480,082	-0.31(-0.83%)
Dec 26, 2007	36.77	37.06	36.58	36.85	458,242	+0.08(+0.22%)
Dec 24, 2007	37.14	37.14	36.58	36.77	324,235	+0.07(+0.20%)
Dec 21, 2007	36.99	36.99	36.46	36.70	441,786	+0.61(+1.68%)
Dec 20, 2007	36.51	36.51	35.84	36.09	395,451	+0.14(+0.40%)
Dec 19, 2007	35.77	36.14	35.68	35.95	399,864	-0.10(-0.28%)
Dec 18, 2007	35.89	36.69	35.48	36.05	463,799	+0.17(+0.47%)
Dec 17, 2007	36.78	36.78	35.57	35.88	1,046,221	-0.76(-2.06%)
Dec 14, 2007	37.51	37.51	36.47	36.63	512,044	-0.89(-2.38%)
Dec 13, 2007	38.19	38.19	37.04	37.53	654,756	-0.58(-1.52%)
Dec 12, 2007	38.78	38.78	37.76	38.11	495,562	+0.56(+1.48%)
Dec 11, 2007	38.69	38.69	37.30	37.55	521,041	-1.00(-2.61%)
Dec 10, 2007	39.40	38.63	38.30	38.56	476,204	+0.36(+0.95%)
Dec 07, 2007	38.69	38.69	38.16	38.19	299,150	-0.28(-0.73%)
Dec 06, 2007	37.98	38.48	37.81	38.48	343,541	+0.47(+1.23%)
Dec 05, 2007	37.45	38.11	37.45	38.01	311,801	+0.71(+1.91%)
Dec 04, 2007	37.61	37.61	37.21	37.30	278,254	-0.24(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.