Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.42	38.56	38.39	38.47	1,483,455	-0.13(-0.33%)
Mar 30, 2017	38.64	38.73	38.58	38.60	1,624,596	-0.15(-0.39%)
Mar 29, 2017	38.59	38.75	38.56	38.75	1,904,302	+0.06(+0.17%)
Mar 28, 2017	38.59	38.75	38.57	38.69	2,364,838	+0.12(+0.31%)
Mar 27, 2017	38.39	38.59	38.33	38.57	1,861,220	+0.07(+0.19%)
Mar 24, 2017	38.46	38.56	38.43	38.50	1,895,319	+0.10(+0.27%)
Mar 23, 2017	38.25	38.48	38.23	38.39	2,196,921	+0.06(+0.15%)
Mar 22, 2017	38.17	38.34	38.11	38.34	2,787,374	+0.10(+0.26%)
Mar 21, 2017	38.77	38.80	38.23	38.24	2,395,310	-0.26(-0.69%)
Mar 20, 2017	38.49	38.61	38.45	38.50	2,044,837	+0.03(+0.08%)
Mar 17, 2017	38.49	38.54	38.40	38.47	1,759,865	+0.02(+0.06%)
Mar 16, 2017	38.45	38.48	38.36	38.45	2,083,632	+0.24(+0.63%)
Mar 15, 2017	37.70	38.24	37.68	38.20	2,182,349	+0.62(+1.64%)
Mar 14, 2017	37.63	37.66	37.55	37.59	1,175,090	-0.28(-0.74%)
Mar 13, 2017	37.76	37.87	37.76	37.87	2,191,374	+0.24(+0.64%)
Mar 10, 2017	37.59	37.65	37.50	37.63	2,259,246	+0.30(+0.82%)
Mar 09, 2017	37.32	37.35	37.20	37.32	3,232,699	+0.04(+0.11%)
Mar 08, 2017	37.46	37.48	37.27	37.28	3,066,042	-0.19(-0.51%)
Mar 07, 2017	37.49	37.56	37.41	37.48	1,602,172	-0.09(-0.23%)
Mar 06, 2017	37.56	37.57	37.47	37.56	1,838,926	-0.09(-0.23%)
Mar 03, 2017	37.48	37.68	37.44	37.65	2,704,626	+0.20(+0.54%)
Mar 02, 2017	37.58	37.58	37.43	37.45	2,209,311	-0.31(-0.83%)
Mar 01, 2017	37.60	37.84	37.60	37.76	2,156,573	+0.41(+1.09%)
Feb 28, 2017	37.43	37.49	37.30	37.35	2,127,481	-0.11(-0.30%)
Feb 27, 2017	37.36	37.51	37.36	37.47	2,206,438	-0.02(-0.06%)
Feb 24, 2017	37.44	37.56	37.41	37.49	2,030,710	-0.33(-0.87%)
Feb 23, 2017	37.88	37.92	37.76	37.82	2,155,144	+0.06(+0.15%)
Feb 22, 2017	37.62	37.78	37.59	37.76	2,467,271	+0.01(+0.02%)
Feb 21, 2017	37.60	37.76	37.58	37.76	2,995,816	+0.18(+0.47%)
Feb 17, 2017		37.58	37.58	37.58	0	-0.10(-0.26%)
Feb 16, 2017	37.67	37.69	37.60	37.68	2,333,525	+0.04(+0.11%)
Feb 15, 2017	37.34	37.65	37.34	37.64	4,607,802	+0.19(+0.51%)
Feb 14, 2017	37.42	37.46	37.23	37.44	2,317,134	-0.04(-0.11%)
Feb 13, 2017	37.45	37.54	37.43	37.48	2,220,222	+0.18(+0.47%)
Feb 10, 2017	37.18	37.35	37.16	37.31	1,802,272	+0.16(+0.43%)
Feb 09, 2017	37.03	37.19	37.06	37.15	1,689,271	+0.12(+0.32%)
Feb 08, 2017	36.92	37.04	36.85	37.03	1,436,705	+0.13(+0.35%)
Feb 07, 2017	36.91	36.94	36.86	36.90	1,522,784	-0.08(-0.22%)
Feb 06, 2017	36.93	36.99	36.87	36.98	1,565,413	-0.23(-0.62%)
Feb 03, 2017	37.15	37.25	37.07	37.21	1,835,490	+0.18(+0.50%)
Feb 02, 2017	37.05	37.09	36.95	37.03	2,822,177	+0.05(+0.13%)
Feb 01, 2017	37.05	37.09	36.88	36.98	3,589,547	+0.09(+0.24%)
Jan 31, 2017	36.83	36.91	36.71	36.89	4,282,170	+0.10(+0.28%)
Jan 30, 2017	36.75	36.79	36.63	36.79	2,484,066	-0.23(-0.63%)
Jan 27, 2017	37.07	37.08	36.95	37.02	2,157,611	-0.06(-0.17%)
Jan 26, 2017	37.16	37.18	37.04	37.08	2,248,469	-0.12(-0.32%)
Jan 25, 2017	37.07	37.21	37.03	37.20	2,489,914	+0.34(+0.94%)
Jan 24, 2017	36.70	36.89	36.68	36.86	2,660,729	+0.19(+0.52%)
Jan 23, 2017	36.58	36.71	36.51	36.67	2,516,713	+0.10(+0.29%)
Jan 20, 2017	36.48	36.56	36.43	36.56	1,724,765	+0.18(+0.48%)
Jan 19, 2017	36.43	36.47	36.26	36.38	2,516,528	-0.08(-0.22%)
Jan 18, 2017	36.55	36.59	36.39	36.47	1,780,903	-0.17(-0.46%)
Jan 17, 2017	36.64	36.66	36.55	36.63	3,037,021	-0.06(-0.17%)
Jan 13, 2017		36.70	36.70	36.70	0	+0.12(+0.33%)
Jan 12, 2017	36.63	36.63	36.45	36.58	3,047,330	+0.02(+0.04%)
Jan 11, 2017	36.27	36.56	36.19	36.56	3,040,525	+0.30(+0.82%)
Jan 10, 2017	36.29	36.39	36.26	36.26	2,020,645	+0.02(+0.04%)
Jan 09, 2017	36.19	36.27	36.13	36.25	2,761,055	-0.04(-0.11%)
Jan 06, 2017	36.30	36.33	36.23	36.29	2,532,041	-0.14(-0.37%)
Jan 05, 2017	36.21	36.45	36.21	36.42	2,308,308	+0.34(+0.93%)
Jan 04, 2017	35.90	36.09	35.88	36.09	3,260,856	+0.41(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.