Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.51	52.73	52.46	52.68	2,214,114	+0.61(+1.17%)
Jun 29, 2023	51.91	52.09	51.91	52.07	1,546,622	-0.14(-0.26%)
Jun 28, 2023	52.13	52.28	52.05	52.20	2,465,372	-0.07(-0.13%)
Jun 27, 2023	52.01	52.29	51.88	52.27	1,941,563	+0.47(+0.92%)
Jun 26, 2023	51.76	51.91	51.73	51.80	2,424,834	+0.14(+0.26%)
Jun 23, 2023	51.62	51.77	51.57	51.66	3,282,554	-0.82(-1.57%)
Jun 22, 2023	52.40	52.52	52.33	52.48	2,510,431	-0.26(-0.50%)
Jun 21, 2023	52.57	52.88	52.55	52.75	1,288,561	+0.05(+0.09%)
Jun 20, 2023	52.89	52.96	52.60	52.70	1,754,347	-0.80(-1.49%)
Jun 16, 2023	53.88	53.88	53.49	53.50	1,865,179	-0.17(-0.32%)
Jun 15, 2023	53.15	53.68	53.15	53.67	4,327,839	+0.54(+1.01%)
Jun 14, 2023	53.14	53.33	52.82	53.13	1,937,980	+0.20(+0.38%)
Jun 13, 2023	52.89	53.03	52.82	52.93	2,492,848	+0.54(+1.02%)
Jun 12, 2023	52.36	52.42	52.23	52.39	1,183,308	+0.15(+0.29%)
Jun 09, 2023	52.24	52.37	52.15	52.24	1,781,759	+0.04(+0.07%)
Jun 08, 2023	51.93	52.21	51.86	52.20	1,105,046	+0.44(+0.85%)
Jun 07, 2023	51.99	52.19	51.70	51.76	2,081,758	-0.35(-0.68%)
Jun 06, 2023	51.73	52.16	51.73	52.12	1,854,860	+0.44(+0.85%)
Jun 05, 2023	51.85	51.88	51.64	51.68	2,029,432	-0.24(-0.46%)
Jun 02, 2023	51.86	51.97	51.79	51.92	2,212,787	+0.73(+1.42%)
Jun 01, 2023	50.60	51.21	50.60	51.19	2,508,837	+0.79(+1.58%)
May 31, 2023	50.42	50.46	50.02	50.39	3,007,040	-0.48(-0.94%)
May 30, 2023	51.25	51.26	50.70	50.87	2,186,661	-0.53(-1.02%)
May 26, 2023	51.05	51.44	51.05	51.40	1,790,434	+0.61(+1.21%)
May 25, 2023	50.91	50.91	50.60	50.79	2,083,170	-0.07(-0.13%)
May 24, 2023	51.12	51.15	50.83	50.85	2,649,359	-0.64(-1.25%)
May 23, 2023	51.83	51.89	51.48	51.49	1,754,807	-0.75(-1.43%)
May 22, 2023	52.20	52.36	52.20	52.24	2,027,978	+0.12(+0.22%)
May 19, 2023	52.12	52.26	52.03	52.13	2,437,936	+0.18(+0.35%)
May 18, 2023	51.94	51.95	51.67	51.94	3,228,375	-0.14(-0.28%)
May 17, 2023	51.92	52.09	51.70	52.09	1,562,591	+0.28(+0.54%)
May 16, 2023	52.05	52.14	51.81	51.81	1,380,522	-0.50(-0.95%)
May 15, 2023	52.04	52.31	51.94	52.31	1,989,475	+0.56(+1.07%)
May 12, 2023	51.98	51.98	51.60	51.75	1,468,838	-0.24(-0.46%)
May 11, 2023	51.83	51.99	51.62	51.99	2,225,695	-0.18(-0.35%)
May 10, 2023	52.31	52.31	51.85	52.17	2,517,994	-0.08(-0.15%)
May 09, 2023	52.03	52.29	51.98	52.25	1,351,982	-0.21(-0.40%)
May 08, 2023	52.58	52.58	52.36	52.46	1,308,731	+0.04(+0.07%)
May 05, 2023	51.95	52.50	51.90	52.42	1,473,127	+0.76(+1.46%)
May 04, 2023	51.64	51.83	51.54	51.67	1,942,171	+0.07(+0.13%)
May 03, 2023	51.64	51.97	51.59	51.60	1,826,010	+0.06(+0.11%)
May 02, 2023	51.69	51.69	51.25	51.54	2,378,590	-0.52(-0.99%)
May 01, 2023	52.16	52.36	52.05	52.06	2,258,005	-0.11(-0.22%)
Apr 28, 2023	51.80	52.18	51.78	52.17	2,117,964	+0.10(+0.18%)
Apr 27, 2023	51.72	52.11	51.63	52.08	1,332,363	+0.63(+1.23%)
Apr 26, 2023	51.74	51.77	51.38	51.45	2,181,608	+0.06(+0.11%)
Apr 25, 2023	51.82	51.84	51.38	51.39	1,605,495	-0.80(-1.54%)
Apr 24, 2023	52.13	52.20	52.04	52.19	2,675,928	+0.06(+0.11%)
Apr 21, 2023	52.06	52.16	51.80	52.14	2,263,759	+0.01(+0.02%)
Apr 20, 2023	52.00	52.28	51.99	52.13	4,257,133	+0.02(+0.04%)
Apr 19, 2023	52.07	52.19	52.03	52.11	1,105,629	-0.32(-0.60%)
Apr 18, 2023	52.43	52.51	52.28	52.42	1,353,887	+0.18(+0.35%)
Apr 17, 2023	52.16	52.24	51.98	52.24	2,915,516	+0.03(+0.06%)
Apr 14, 2023	52.35	52.52	52.00	52.21	1,762,304	-0.22(-0.42%)
Apr 13, 2023	52.21	52.48	52.18	52.43	1,453,570	+0.66(+1.28%)
Apr 12, 2023	52.00	52.06	51.66	51.77	1,944,017	+0.15(+0.30%)
Apr 11, 2023	51.57	51.71	51.55	51.62	1,623,690	+0.22(+0.43%)
Apr 10, 2023	51.09	51.40	51.06	51.40	1,228,588	+0.02(+0.04%)
Apr 06, 2023	51.14	51.50	51.07	51.38	1,265,044	+0.16(+0.32%)
Apr 05, 2023	51.37	51.43	51.03	51.22	1,874,005	-0.35(-0.69%)
Apr 04, 2023	51.54	51.71	51.40	51.57	1,479,878	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.