Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.37	30.39	30.11	30.20	1,776,009	-0.46(-1.49%)
Sep 27, 2012	30.49	30.72	30.37	30.65	863,423	+0.41(+1.37%)
Sep 26, 2012	30.30	30.31	30.10	30.24	1,320,041	-0.24(-0.78%)
Sep 25, 2012	30.84	30.93	30.46	30.48	842,785	-0.27(-0.89%)
Sep 24, 2012	30.64	30.81	30.58	30.75	1,650,468	-0.09(-0.30%)
Sep 21, 2012	31.00	31.01	30.82	30.84	1,007,370	+0.10(+0.34%)
Sep 20, 2012	30.62	30.78	30.52	30.74	1,637,061	-0.30(-0.96%)
Sep 19, 2012	30.93	31.09	30.88	31.04	1,942,534	+0.12(+0.38%)
Sep 18, 2012	30.88	30.99	30.82	30.92	728,503	-0.10(-0.31%)
Sep 17, 2012	31.11	31.21	30.94	31.02	976,926	-0.21(-0.69%)
Sep 14, 2012	31.18	31.47	31.17	31.23	1,357,948	+0.33(+1.07%)
Sep 13, 2012	30.27	30.97	30.19	30.90	1,012,909	+0.56(+1.84%)
Sep 12, 2012	30.39	30.43	30.23	30.34	1,216,920	+0.14(+0.48%)
Sep 11, 2012	29.98	30.26	29.98	30.20	781,826	+0.32(+1.09%)
Sep 10, 2012	30.04	30.09	29.86	29.87	759,598	-0.26(-0.85%)
Sep 07, 2012	29.97	30.15	29.97	30.13	1,025,293	+0.42(+1.42%)
Sep 06, 2012	29.21	29.73	29.19	29.71	981,056	+0.75(+2.57%)
Sep 05, 2012	28.99	29.06	28.89	28.96	1,101,224	-0.08(-0.29%)
Sep 04, 2012	29.17	29.18	28.94	29.04	2,166,029	-0.14(-0.47%)
Aug 31, 2012	29.22	29.31	28.96	29.18	1,165,460	+0.31(+1.08%)
Aug 30, 2012	29.08	29.12	28.84	28.87	1,285,875	-0.43(-1.46%)
Aug 29, 2012	29.39	29.39	29.22	29.30	793,284	-0.13(-0.45%)
Aug 27, 2012	29.44	29.55	29.38	29.43	912,628	-0.01(-0.02%)
Aug 24, 2012	29.33	29.56	29.24	29.44	2,200,217	-0.06(-0.19%)
Aug 23, 2012	29.58	29.64	29.43	29.49	1,577,976	-0.20(-0.69%)
Aug 22, 2012	29.53	29.73	29.42	29.70	1,161,604	-0.03(-0.10%)
Aug 21, 2012	29.78	29.96	29.64	29.73	1,168,502	+0.10(+0.35%)
Aug 20, 2012	29.53	29.64	29.42	29.62	1,113,123	+0.01(+0.02%)
Aug 17, 2012	29.64	29.68	29.51	29.62	1,547,432	-0.03(-0.12%)
Aug 16, 2012	29.42	29.70	29.36	29.65	1,459,659	+0.35(+1.18%)
Aug 15, 2012	29.30	29.36	29.25	29.31	859,866	-0.04(-0.14%)
Aug 14, 2012	29.44	29.46	29.28	29.35	1,267,286	+0.03(+0.09%)
Aug 13, 2012	29.34	29.44	29.19	29.32	938,063	-0.15(-0.52%)
Aug 10, 2012	29.16	29.47	29.11	29.47	641,054	+0.08(+0.28%)
Aug 09, 2012	29.30	29.47	29.27	29.39	819,969	+0.05(+0.16%)
Aug 08, 2012	29.21	29.41	29.17	29.34	692,399	+0.00(+0.00%)
Aug 07, 2012	29.28	29.46	29.28	29.34	848,915	+0.22(+0.76%)
Aug 06, 2012	29.06	29.23	29.01	29.12	1,519,743	+0.21(+0.72%)
Aug 03, 2012	28.66	29.02	28.64	28.91	1,358,087	+0.86(+3.08%)
Aug 02, 2012	28.10	28.36	27.88	28.05	921,073	-0.39(-1.38%)
Aug 01, 2012	28.61	28.67	28.39	28.44	898,387	+0.01(+0.05%)
Jul 31, 2012	28.55	28.64	28.42	28.43	790,495	-0.12(-0.43%)
Jul 30, 2012	28.50	28.65	28.46	28.55	1,039,040	-0.09(-0.31%)
Jul 27, 2012	28.23	28.72	28.17	28.64	872,047	+0.70(+2.50%)
Jul 26, 2012	27.89	28.01	27.77	27.95	1,018,491	+0.70(+2.56%)
Jul 25, 2012	27.32	27.38	27.09	27.25	929,109	+0.19(+0.69%)
Jul 24, 2012	27.33	27.34	26.90	27.06	1,758,894	-0.26(-0.93%)
Jul 23, 2012	27.24	27.39	27.01	27.32	1,179,449	-0.59(-2.13%)
Jul 20, 2012	28.03	28.03	27.85	27.91	542,669	-0.51(-1.80%)
Jul 19, 2012	28.39	28.51	28.30	28.42	665,144	+0.19(+0.66%)
Jul 18, 2012	27.90	28.28	27.90	28.24	714,522	+0.12(+0.44%)
Jul 17, 2012	28.05	28.15	27.72	28.11	628,955	+0.17(+0.59%)
Jul 16, 2012	27.94	28.01	27.72	27.95	469,703	+0.01(+0.02%)
Jul 13, 2012	27.59	27.98	27.59	27.94	711,593	+0.39(+1.43%)
Jul 12, 2012	27.50	27.63	27.30	27.54	1,098,532	-0.32(-1.16%)
Jul 11, 2012	27.88	27.97	27.70	27.87	598,076	+0.10(+0.37%)
Jul 10, 2012	28.12	28.17	27.68	27.77	545,730	-0.22(-0.79%)
Jul 09, 2012	27.92	27.99	27.79	27.99	766,677	-0.08(-0.27%)
Jul 06, 2012	28.15	28.17	27.92	28.06	1,103,252	-0.32(-1.12%)
Jul 05, 2012	28.44	28.51	28.26	28.38	881,287	-0.43(-1.51%)
Jul 03, 2012	28.53	28.84	28.51	28.82	624,531	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.