Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.51	40.51	40.15	40.18	1,138,216	-0.71(-1.74%)
Jul 30, 2014	40.96	41.00	40.75	40.89	978,340	+0.03(+0.08%)
Jul 29, 2014	41.12	41.13	40.86	40.86	1,035,034	-0.19(-0.46%)
Jul 28, 2014	40.98	41.09	40.83	41.05	1,013,094	+0.10(+0.25%)
Jul 25, 2014	41.05	41.05	40.82	40.94	831,080	-0.15(-0.36%)
Jul 24, 2014	41.12	41.15	41.05	41.09	995,872	+0.06(+0.15%)
Jul 23, 2014	41.11	41.11	40.98	41.03	713,168	+0.08(+0.19%)
Jul 22, 2014	40.89	41.02	40.89	40.95	944,061	+0.23(+0.57%)
Jul 21, 2014	40.61	40.75	40.51	40.72	704,583	-0.09(-0.23%)
Jul 18, 2014	40.54	40.86	40.54	40.81	555,092	+0.40(+0.98%)
Jul 17, 2014	40.69	40.83	40.36	40.41	972,956	-0.55(-1.33%)
Jul 16, 2014	40.98	40.98	40.88	40.96	733,925	+0.29(+0.71%)
Jul 15, 2014	40.87	40.87	40.52	40.67	905,166	-0.14(-0.34%)
Jul 14, 2014	40.84	40.87	40.78	40.81	793,187	+0.30(+0.75%)
Jul 11, 2014	40.44	40.55	40.37	40.51	857,836	+0.01(+0.02%)
Jul 10, 2014	40.25	40.52	40.19	40.50	2,083,181	-0.39(-0.95%)
Jul 09, 2014	40.70	40.93	40.70	40.89	965,343	+0.12(+0.29%)
Jul 08, 2014	40.79	40.94	40.65	40.77	1,144,555	-0.34(-0.82%)
Jul 07, 2014	41.12	41.15	41.03	41.11	810,970	-0.27(-0.64%)
Jul 03, 2014	41.22	41.37	41.37	41.37	466,352	+0.17(+0.42%)
Jul 02, 2014	41.17	41.21	41.12	41.20	873,255	+0.06(+0.15%)
Jul 01, 2014	40.94	41.17	40.94	41.14	1,769,368	+0.36(+0.88%)
Jun 30, 2014	40.69	40.80	40.66	40.78	3,808,757	+0.05(+0.11%)
Jun 27, 2014	40.59	40.73	40.55	40.73	1,260,682	+0.06(+0.15%)
Jun 26, 2014	40.63	40.67	40.37	40.67	1,186,529	+0.05(+0.12%)
Jun 25, 2014	40.40	40.65	40.40	40.62	835,884	+0.04(+0.10%)
Jun 24, 2014	40.79	40.86	40.55	40.59	828,402	-0.23(-0.57%)
Jun 23, 2014	40.79	40.82	40.66	40.82	942,379	-0.08(-0.19%)
Jun 20, 2014	40.91	40.93	40.83	40.90	898,549	-0.06(-0.15%)
Jun 19, 2014	41.02	41.04	40.88	40.96	928,421	+0.12(+0.30%)
Jun 18, 2014	40.44	40.85	40.43	40.83	1,271,519	+0.39(+0.97%)
Jun 17, 2014	40.40	40.48	40.36	40.44	1,236,470	-0.09(-0.23%)
Jun 16, 2014	40.50	40.59	40.45	40.53	765,789	-0.02(-0.06%)
Jun 13, 2014	40.48	40.60	40.47	40.56	779,043	+0.05(+0.11%)
Jun 12, 2014	40.66	40.67	40.44	40.51	1,418,357	-0.02(-0.04%)
Jun 11, 2014	40.54	40.58	40.46	40.53	1,467,165	-0.16(-0.40%)
Jun 10, 2014	40.60	40.69	40.53	40.69	843,184	+0.03(+0.08%)
Jun 06, 2014	40.53	40.67	40.51	40.66	868,398	+0.24(+0.59%)
Jun 05, 2014	40.33	40.46	40.17	40.42	947,304	+0.23(+0.58%)
Jun 04, 2014	40.11	40.19	40.04	40.19	926,586	-0.02(-0.06%)
Jun 03, 2014	40.14	40.21	40.09	40.21	1,016,067	-0.03(-0.08%)
Jun 02, 2014	40.24	40.28	40.13	40.24	2,398,824	+0.13(+0.33%)
May 30, 2014	40.13	40.14	40.06	40.11	1,019,573	-0.07(-0.17%)
May 29, 2014	40.16	40.19	40.07	40.18	981,966	+0.21(+0.52%)
May 28, 2014	40.05	40.05	39.92	39.97	772,140	-0.12(-0.29%)
May 27, 2014	40.09	40.14	39.95	40.09	1,139,536	+0.14(+0.35%)
May 23, 2014	39.88	39.95	39.95	39.95	1,004,413	+0.09(+0.23%)
May 22, 2014	39.78	39.86	39.72	39.86	690,076	+0.17(+0.43%)
May 21, 2014	39.60	39.70	39.57	39.69	970,429	+0.28(+0.70%)
May 20, 2014	39.55	39.58	39.35	39.41	1,933,264	-0.29(-0.72%)
May 19, 2014	39.62	39.70	39.54	39.69	1,655,258	-0.05(-0.12%)
May 16, 2014	39.69	39.74	39.56	39.74	903,090	+0.15(+0.39%)
May 15, 2014	39.77	39.77	39.45	39.59	2,082,451	-0.19(-0.48%)
May 14, 2014	39.82	39.89	39.75	39.78	741,699	+0.02(+0.04%)
May 13, 2014	39.72	39.78	39.69	39.76	1,334,335	+0.05(+0.12%)
May 12, 2014	39.54	39.73	39.54	39.72	828,932	+0.32(+0.80%)
May 09, 2014	39.39	39.46	39.28	39.40	960,789	-0.05(-0.14%)
May 08, 2014	39.43	39.64	39.40	39.45	1,155,660	+0.01(+0.02%)
May 07, 2014	39.32	39.46	39.21	39.45	1,158,821	+0.08(+0.22%)
May 06, 2014	39.37	39.48	39.33	39.36	1,314,611	-0.00(-0.01%)
May 05, 2014	39.18	39.37	39.09	39.37	747,663	-0.08(-0.21%)
May 02, 2014	39.34	39.54	39.33	39.45	1,008,925	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.