FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.66 -0.02 (-0.03%)
Streaming Delayed Price Updated: 3:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 39.18 39.62 38.98 39.48 365,360 +0.59(+1.52%)
Oct 30, 2007 39.08 39.08 38.87 38.89 316,795 -0.34(-0.86%)
Oct 29, 2007 39.06 39.25 38.95 39.23 266,623 +0.49(+1.27%)
Oct 26, 2007 38.45 38.75 38.37 38.74 399,613 +0.86(+2.28%)
Oct 25, 2007 37.95 38.01 37.57 37.87 174,639 -0.05(-0.13%)
Oct 24, 2007 37.84 37.92 37.10 37.92 193,454 +0.00(+0.00%)
Oct 23, 2007 37.84 37.92 37.53 37.92 222,882 +0.61(+1.63%)
Oct 22, 2007 36.95 37.31 36.69 37.31 473,746 -0.02(-0.07%)
Oct 19, 2007 38.00 38.07 37.19 37.34 575,378 -0.94(-2.45%)
Oct 18, 2007 38.06 38.29 37.94 38.27 174,639 +0.21(+0.54%)
Oct 17, 2007 38.08 38.18 37.70 38.07 196,992 +0.41(+1.10%)
Oct 16, 2007 37.93 37.95 37.53 37.65 263,406 -0.58(-1.51%)
Oct 15, 2007 38.62 38.64 38.05 38.23 326,283 -0.24(-0.63%)
Oct 12, 2007 38.34 38.57 38.31 38.47 179,142 +0.37(+0.98%)
Oct 11, 2007 38.65 38.84 38.10 38.10 338,022 -0.02(-0.05%)
Oct 10, 2007 38.23 38.32 38.02 38.12 399,773 -0.19(-0.50%)
Oct 09, 2007 37.98 38.31 37.87 38.31 349,279 +0.49(+1.30%)
Oct 08, 2007 37.99 37.99 37.63 37.82 273,055 -0.37(-0.96%)
Oct 05, 2007 37.90 38.24 37.90 38.19 336,093 +0.64(+1.71%)
Oct 04, 2007 37.53 37.63 37.31 37.55 358,284 +0.08(+0.22%)
Oct 03, 2007 37.67 37.67 37.36 37.47 304,252 -0.28(-0.74%)
Oct 02, 2007 37.83 37.83 37.52 37.75 288,654 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.