FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.03 +1.14 (+1.88%)
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 37.36 37.39 37.13 37.25 391,131 +0.02(+0.07%)
Sep 27, 2007 37.20 37.26 37.08 37.23 256,534 +0.65(+1.77%)
Sep 26, 2007 36.80 36.87 36.58 36.58 430,869 +0.02(+0.07%)
Sep 25, 2007 36.42 36.61 36.33 36.55 271,116 +0.03(+0.09%)
Sep 24, 2007 36.67 36.77 36.43 36.52 735,314 +0.10(+0.27%)
Sep 21, 2007 36.37 36.52 36.30 36.42 225,609 +0.23(+0.64%)
Sep 20, 2007 36.32 36.32 35.98 36.19 180,263 +0.04(+0.10%)
Sep 19, 2007 36.33 36.45 36.05 36.15 457,949 +0.11(+0.31%)
Sep 18, 2007 34.99 36.04 34.87 36.04 676,828 +1.35(+3.89%)
Sep 17, 2007 34.91 34.94 34.51 34.69 256,855 -0.38(-1.09%)
Sep 14, 2007 35.01 35.17 34.92 35.07 234,422 -0.16(-0.46%)
Sep 13, 2007 35.25 35.41 35.17 35.24 128,347 +0.22(+0.64%)
Sep 12, 2007 34.92 35.13 34.75 35.01 203,176 +0.02(+0.07%)
Sep 11, 2007 34.79 34.99 34.67 34.99 235,223 +0.55(+1.59%)
Sep 10, 2007 34.64 34.64 34.03 34.44 122,739 +0.00(+0.00%)
Sep 07, 2007 34.59 34.64 34.29 34.44 282,172 -0.56(-1.59%)
Sep 06, 2007 34.92 35.08 34.72 34.99 109,119 +0.28(+0.81%)
Sep 05, 2007 34.89 34.89 34.58 34.71 572,356 -0.63(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.