Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.36	37.39	37.13	37.25	391,131	+0.02(+0.07%)
Sep 27, 2007	37.20	37.26	37.08	37.23	256,534	+0.65(+1.77%)
Sep 26, 2007	36.80	36.87	36.58	36.58	430,869	+0.02(+0.07%)
Sep 25, 2007	36.42	36.61	36.33	36.55	271,116	+0.03(+0.09%)
Sep 24, 2007	36.67	36.77	36.43	36.52	735,314	+0.10(+0.27%)
Sep 21, 2007	36.37	36.52	36.30	36.42	225,609	+0.23(+0.64%)
Sep 20, 2007	36.32	36.32	35.98	36.19	180,263	+0.04(+0.10%)
Sep 19, 2007	36.33	36.45	36.05	36.15	457,949	+0.11(+0.31%)
Sep 18, 2007	34.99	36.04	34.87	36.04	676,828	+1.35(+3.89%)
Sep 17, 2007	34.91	34.94	34.51	34.69	256,855	-0.38(-1.09%)
Sep 14, 2007	35.01	35.17	34.92	35.07	234,422	-0.16(-0.46%)
Sep 13, 2007	35.25	35.41	35.17	35.24	128,347	+0.22(+0.64%)
Sep 12, 2007	34.92	35.13	34.75	35.01	203,176	+0.02(+0.07%)
Sep 11, 2007	34.79	34.99	34.67	34.99	235,223	+0.55(+1.59%)
Sep 10, 2007	34.64	34.64	34.03	34.44	122,739	+0.00(+0.00%)
Sep 07, 2007	34.59	34.64	34.29	34.44	282,172	-0.56(-1.59%)
Sep 06, 2007	34.92	35.08	34.72	34.99	109,119	+0.28(+0.81%)
Sep 05, 2007	34.89	34.89	34.58	34.71	572,356	-0.63(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.