FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 35.45 35.66 34.98 35.04 335,289 -0.17(-0.49%)
Jul 30, 2007 34.96 35.23 34.77 35.21 311,649 -0.08(-0.23%)
Jul 27, 2007 35.00 35.29 34.41 35.29 295,247 +0.26(+0.75%)
Jul 26, 2007 35.69 35.69 34.54 35.03 435,795 -1.22(-3.36%)
Jul 25, 2007 62.81 36.52 35.91 36.25 320,816 -0.18(-0.50%)
Jul 24, 2007 36.81 36.81 36.10 36.43 265,819 -0.60(-1.63%)
Jul 23, 2007 37.06 37.06 36.83 37.03 198,600 +0.47(+1.29%)
Jul 20, 2007 36.99 36.99 36.42 36.56 314,705 -0.39(-1.06%)
Jul 19, 2007 37.00 37.03 36.85 36.95 214,038 +0.27(+0.73%)
Jul 18, 2007 36.75 36.75 36.38 36.68 207,605 -0.27(-0.72%)
Jul 17, 2007 36.97 36.97 36.82 36.95 286,563 +0.07(+0.20%)
Jul 16, 2007 36.99 37.08 36.81 36.88 311,328 -0.13(-0.35%)
Jul 13, 2007 37.06 37.12 36.91 37.01 307,790 -0.02(-0.05%)
Jul 12, 2007 36.54 37.05 36.47 37.02 272,733 +0.68(+1.86%)
Jul 11, 2007 36.19 36.39 36.06 36.35 250,702 +0.30(+0.83%)
Jul 10, 2007 36.40 36.40 36.02 36.05 329,982 -0.50(-1.38%)
Jul 09, 2007 36.60 36.63 36.47 36.55 281,096 +0.24(+0.67%)
Jul 06, 2007 36.12 36.36 36.08 36.31 340,595 +0.25(+0.69%)
Jul 05, 2007 36.25 36.25 35.84 36.06 296,533 -0.04(-0.12%)
Jul 03, 2007 36.13 36.18 36.01 36.10 153,895 +0.40(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.