Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.45	34.52	34.16	34.20	150,940	-0.41(-1.17%)
Apr 27, 2007	34.45	34.61	34.32	34.61	142,127	+0.10(+0.29%)
Apr 26, 2007	34.57	34.64	34.48	34.51	155,106	-0.20(-0.58%)
Apr 25, 2007	34.57	34.76	34.52	34.71	291,145	+0.35(+1.02%)
Apr 24, 2007	34.39	34.51	34.21	34.36	194,363	-0.07(-0.20%)
Apr 23, 2007	34.49	34.63	34.41	34.42	140,204	-0.21(-0.61%)
Apr 20, 2007	34.61	34.71	34.57	34.64	182,987	+0.38(+1.11%)
Apr 19, 2007	34.18	34.54	34.08	34.26	258,297	-0.20(-0.58%)
Apr 18, 2007	34.40	34.57	34.32	34.46	247,721	-0.02(-0.07%)
Apr 17, 2007	34.56	34.62	34.32	34.48	313,578	-0.19(-0.56%)
Apr 16, 2007	34.48	34.67	34.42	34.67	579,406	+0.51(+1.50%)
Apr 13, 2007	34.11	34.22	33.99	34.16	151,581	+0.14(+0.40%)
Apr 12, 2007	33.73	34.08	33.63	34.03	74,829	+0.19(+0.55%)
Apr 11, 2007	34.20	34.20	33.70	33.84	255,573	-0.14(-0.40%)
Apr 10, 2007	33.95	34.04	33.83	33.98	228,974	+0.15(+0.44%)
Apr 09, 2007	33.89	33.94	33.78	33.83	164,079	+0.05(+0.15%)
Apr 05, 2007	33.70	33.83	33.61	33.78	241,152	+0.17(+0.50%)
Apr 04, 2007	33.58	33.65	33.43	33.61	323,753	+0.17(+0.52%)
Apr 03, 2007	33.33	33.52	33.19	33.43	122,579	+0.34(+1.04%)
Apr 02, 2007	33.05	33.13	32.89	33.09	71,408	+0.19(+0.57%)
Mar 30, 2007	32.95	33.03	32.88	32.90	166,323	-0.02(-0.08%)
Mar 29, 2007	32.95	33.05	32.68	32.93	92,775	+0.41(+1.25%)
Mar 28, 2007	32.91	32.91	32.48	32.52	98,036	-0.37(-1.12%)
Mar 27, 2007	32.89	32.93	32.80	32.89	101,267	-0.14(-0.43%)
Mar 26, 2007	33.11	33.14	32.73	33.03	122,098	-0.04(-0.11%)
Mar 23, 2007	33.04	33.17	32.95	33.07	165,201	+0.11(+0.32%)
Mar 22, 2007	33.05	33.08	32.81	32.96	190,999	-0.02(-0.08%)
Mar 21, 2007	32.45	33.05	32.32	32.99	188,435	+0.69(+2.14%)
Mar 20, 2007	32.14	32.30	31.98	32.30	103,991	+0.24(+0.74%)
Mar 19, 2007	32.02	32.07	31.78	32.06	75,486	+0.37(+1.18%)
Mar 16, 2007	31.73	31.85	31.55	31.68	80,341	+0.06(+0.20%)
Mar 15, 2007	31.52	31.66	31.42	31.62	90,852	+0.26(+0.84%)
Mar 14, 2007	31.20	31.37	30.82	31.36	248,204	+0.04(+0.12%)
Mar 13, 2007	32.17	31.97	31.31	31.32	347,470	-0.84(-2.62%)
Mar 12, 2007	31.97	32.20	31.95	32.17	173,052	+0.15(+0.47%)
Mar 09, 2007	31.93	32.05	31.84	32.02	222,885	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.