Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	38.28	38.43	37.97	38.30	132,619	+0.26(+0.69%)
Jun 28, 2007	38.16	38.27	38.03	38.03	344,721	+0.00(+0.00%)
Jun 27, 2007	37.62	38.03	37.46	38.03	188,137	+0.27(+0.71%)
Jun 26, 2007	38.17	38.17	37.76	37.76	125,177	-0.02(-0.05%)
Jun 25, 2007	38.03	38.24	37.71	37.78	203,319	-0.13(-0.34%)
Jun 22, 2007	38.43	38.43	37.85	37.91	222,669	-0.58(-1.50%)
Jun 21, 2007	38.31	39.26	37.97	38.49	134,107	+0.38(+0.99%)
Jun 20, 2007	38.73	38.73	38.07	38.11	274,318	-0.33(-0.86%)
Jun 19, 2007	38.47	38.54	38.31	38.44	159,262	-0.03(-0.07%)
Jun 18, 2007	38.53	38.63	38.42	38.47	118,181	+0.06(+0.16%)
Jun 15, 2007	38.50	38.55	38.32	38.41	188,882	+0.54(+1.42%)
Jun 14, 2007	37.62	37.95	37.62	37.87	144,675	+0.28(+0.73%)
Jun 13, 2007	37.27	37.60	37.21	37.60	207,785	+0.51(+1.38%)
Jun 12, 2007	37.42	37.56	37.05	37.09	172,807	-0.59(-1.57%)
Jun 11, 2007	37.59	37.87	37.52	37.68	114,609	+0.07(+0.18%)
Jun 08, 2007	37.24	37.61	37.12	37.61	267,769	+0.56(+1.50%)
Jun 07, 2007	37.62	37.69	36.97	37.05	210,464	-0.67(-1.76%)
Jun 06, 2007	38.06	38.09	37.62	37.72	255,117	-0.54(-1.41%)
Jun 05, 2007	38.56	38.59	38.09	38.26	199,450	-0.23(-0.60%)
Jun 04, 2007	38.56	38.56	38.36	38.49	171,467	+0.08(+0.20%)
Jun 01, 2007	38.28	38.41	38.25	38.41	205,552	+0.37(+0.97%)
May 31, 2007	38.15	38.18	38.03	38.04	152,117	+0.19(+0.51%)
May 30, 2007	37.48	37.86	37.35	37.85	217,757	+0.18(+0.48%)
May 29, 2007	37.90	37.95	37.56	37.66	237,405	-0.11(-0.30%)
May 25, 2007	37.59	37.78	37.46	37.78	288,607	+0.39(+1.04%)
May 24, 2007	37.93	38.03	37.29	37.39	145,717	-0.51(-1.35%)
May 23, 2007	38.09	38.13	37.84	37.90	133,958	+0.22(+0.59%)
May 22, 2007	37.78	37.80	37.62	37.68	141,401	+0.05(+0.14%)
May 21, 2007	37.74	37.74	37.56	37.62	260,773	-0.34(-0.88%)
May 18, 2007	37.62	37.96	37.52	37.96	232,493	+0.41(+1.09%)
May 17, 2007	37.46	37.55	37.30	37.55	148,843	-0.09(-0.23%)
May 16, 2007	37.62	37.66	37.35	37.64	134,405	+0.25(+0.66%)
May 15, 2007	37.41	37.68	37.32	37.39	86,031	-0.07(-0.18%)
May 14, 2007	37.59	37.66	37.26	37.46	284,141	-0.17(-0.45%)
May 11, 2007	37.19	37.62	37.15	37.62	126,219	+0.67(+1.82%)
May 10, 2007	37.35	37.40	36.74	36.95	219,990	-0.71(-1.89%)
May 09, 2007	37.54	37.68	37.45	37.66	335,939	+0.27(+0.72%)
May 08, 2007	37.60	37.60	37.22	37.40	145,568	-0.34(-0.91%)
May 07, 2007	37.83	37.93	37.67	37.74	148,843	+0.11(+0.29%)
May 04, 2007	37.62	37.67	37.48	37.63	157,029	+0.30(+0.79%)
May 03, 2007	37.40	37.40	37.09	37.33	249,907	+0.12(+0.33%)
May 02, 2007	36.94	37.24	36.94	37.21	152,713	+0.37(+1.00%)
May 01, 2007	37.05	37.08	36.69	36.84	105,232	+0.03(+0.07%)
Apr 30, 2007	37.09	37.17	36.77	36.82	140,210	-0.44(-1.17%)
Apr 27, 2007	37.09	37.25	36.95	37.25	132,024	+0.11(+0.29%)
Apr 26, 2007	37.22	37.29	37.12	37.15	144,080	-0.21(-0.58%)
Apr 25, 2007	37.21	37.42	37.16	37.36	270,448	+0.38(+1.02%)
Apr 24, 2007	37.02	37.15	36.83	36.99	180,546	-0.07(-0.20%)
Apr 23, 2007	37.13	37.28	37.04	37.06	130,237	-0.23(-0.61%)
Apr 20, 2007	37.25	37.37	37.22	37.29	169,979	+0.41(+1.11%)
Apr 19, 2007	36.80	37.18	36.68	36.88	239,935	-0.22(-0.58%)
Apr 18, 2007	37.03	37.22	36.95	37.09	230,111	-0.03(-0.07%)
Apr 17, 2007	37.21	37.27	36.94	37.12	291,286	-0.21(-0.56%)
Apr 16, 2007	37.12	37.33	37.06	37.33	538,217	+0.55(+1.50%)
Apr 13, 2007	36.72	36.84	36.60	36.78	140,805	+0.15(+0.40%)
Apr 12, 2007	36.31	36.68	36.20	36.63	69,509	+0.20(+0.55%)
Apr 11, 2007	36.82	36.82	36.28	36.43	237,405	-0.15(-0.40%)
Apr 10, 2007	36.55	36.64	36.42	36.58	212,697	+0.16(+0.44%)
Apr 09, 2007	36.48	36.54	36.37	36.41	152,415	+0.05(+0.15%)
Apr 05, 2007	36.28	36.41	36.19	36.36	224,009	+0.18(+0.50%)
Apr 04, 2007	36.15	36.23	35.99	36.18	300,737	+0.19(+0.52%)
Apr 03, 2007	35.88	36.08	35.73	35.99	113,865	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.