Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.22	40.25	39.97	40.10	363,326	+0.03(+0.07%)
Sep 27, 2007	40.04	40.11	39.92	40.08	238,298	+0.70(+1.77%)
Sep 26, 2007	39.61	39.69	39.38	39.38	400,239	+0.03(+0.07%)
Sep 25, 2007	39.20	39.41	39.12	39.35	251,842	+0.03(+0.09%)
Sep 24, 2007	39.47	39.59	39.22	39.32	683,041	+0.11(+0.27%)
Sep 21, 2007	39.15	39.31	39.07	39.21	209,571	+0.25(+0.64%)
Sep 20, 2007	39.09	39.10	38.73	38.96	167,448	+0.04(+0.10%)
Sep 19, 2007	39.11	39.24	38.81	38.92	425,394	+0.12(+0.31%)
Sep 18, 2007	37.67	38.80	37.54	38.80	628,714	+1.45(+3.89%)
Sep 17, 2007	37.58	37.61	37.15	37.35	238,595	-0.41(-1.09%)
Sep 14, 2007	37.69	37.86	37.59	37.76	217,757	-0.17(-0.46%)
Sep 13, 2007	37.95	38.12	37.87	37.93	119,223	+0.24(+0.64%)
Sep 12, 2007	37.59	37.82	37.41	37.69	188,733	+0.03(+0.07%)
Sep 11, 2007	37.46	37.66	37.33	37.66	218,501	+0.59(+1.59%)
Sep 10, 2007	37.29	37.29	36.64	37.07	114,013	+0.00(+0.00%)
Sep 07, 2007	37.23	37.29	36.91	37.07	262,113	-0.60(-1.59%)
Sep 06, 2007	37.59	37.76	37.37	37.67	101,362	+0.30(+0.81%)
Sep 05, 2007	37.56	37.56	37.23	37.37	531,668	-0.68(-1.78%)
Sep 04, 2007	37.66	38.17	37.49	38.05	223,562	+0.27(+0.71%)
Aug 31, 2007	37.82	37.95	37.52	37.78	152,564	+0.87(+2.37%)
Aug 30, 2007	36.57	37.29	36.57	36.90	150,331	-0.26(-0.71%)
Aug 29, 2007	36.63	37.17	36.58	37.17	168,192	+1.05(+2.90%)
Aug 28, 2007	36.93	36.93	36.12	36.12	306,617	-0.99(-2.68%)
Aug 27, 2007	37.25	37.29	36.95	37.11	125,326	-0.21(-0.58%)
Aug 24, 2007	36.82	37.33	36.69	37.33	169,681	+0.63(+1.72%)
Aug 23, 2007	36.92	37.00	36.45	36.70	406,044	+0.13(+0.37%)
Aug 22, 2007	36.21	36.56	36.20	36.56	187,989	+1.02(+2.87%)
Aug 21, 2007	35.55	35.69	35.36	35.54	217,460	-0.21(-0.58%)
Aug 20, 2007	35.81	35.82	35.20	35.75	214,929	+0.09(+0.24%)
Aug 17, 2007	36.28	43.34	34.27	35.66	391,457	+0.89(+2.55%)
Aug 16, 2007	34.73	34.94	33.86	34.77	631,244	-0.50(-1.43%)
Aug 15, 2007	35.62	36.04	35.27	35.28	534,198	-0.90(-2.49%)
Aug 14, 2007	37.01	37.01	36.15	36.18	257,052	-0.44(-1.19%)
Aug 13, 2007	37.25	37.37	36.62	36.62	201,384	-0.07(-0.18%)
Aug 10, 2007	36.45	36.90	36.28	36.68	287,862	-0.30(-0.82%)
Aug 09, 2007	37.49	37.50	36.88	36.99	349,037	-1.34(-3.49%)
Aug 08, 2007	38.09	38.56	38.03	38.32	291,435	+0.64(+1.69%)
Aug 07, 2007	37.33	37.88	37.21	37.68	360,349	+0.05(+0.12%)
Aug 06, 2007	37.09	37.64	36.95	37.64	278,336	+0.57(+1.54%)
Aug 03, 2007	37.31	37.87	37.02	37.07	141,401	-0.80(-2.11%)
Aug 02, 2007	37.96	37.96	37.59	37.87	171,765	-0.01(-0.02%)
Aug 01, 2007	37.59	37.93	37.11	37.87	287,565	+0.02(+0.05%)
Jul 31, 2007	38.30	38.53	37.79	37.85	310,338	-0.19(-0.49%)
Jul 30, 2007	37.77	38.06	37.56	38.04	288,458	-0.09(-0.23%)
Jul 27, 2007	37.82	38.13	37.17	38.13	273,276	+0.28(+0.75%)
Jul 26, 2007	38.56	38.56	37.32	37.85	403,365	-1.32(-3.36%)
Jul 25, 2007	67.86	39.45	38.80	39.16	296,942	-0.19(-0.49%)
Jul 24, 2007	39.77	39.77	39.00	39.36	246,037	-0.65(-1.63%)
Jul 23, 2007	40.04	40.04	39.79	40.01	183,821	+0.51(+1.29%)
Jul 20, 2007	39.96	39.96	39.35	39.50	291,286	-0.42(-1.06%)
Jul 19, 2007	39.97	40.01	39.81	39.92	198,110	+0.29(+0.73%)
Jul 18, 2007	39.71	39.71	39.30	39.63	192,156	-0.29(-0.72%)
Jul 17, 2007	39.94	39.94	39.78	39.92	265,238	+0.08(+0.20%)
Jul 16, 2007	39.96	40.06	39.77	39.84	288,160	-0.14(-0.35%)
Jul 13, 2007	40.04	40.11	39.87	39.98	284,886	-0.02(-0.05%)
Jul 12, 2007	39.48	40.03	39.40	40.00	252,438	+0.73(+1.86%)
Jul 11, 2007	39.10	39.32	38.96	39.27	232,046	+0.32(+0.83%)
Jul 10, 2007	39.33	39.33	38.92	38.95	305,426	-0.54(-1.38%)
Jul 09, 2007	39.54	39.57	39.40	39.49	260,178	+0.26(+0.67%)
Jul 06, 2007	39.03	39.28	38.98	39.23	315,250	+0.27(+0.69%)
Jul 05, 2007	39.17	39.17	38.72	38.96	274,467	-0.05(-0.12%)
Jul 03, 2007	39.03	39.09	38.90	39.01	142,443	+0.43(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.