FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 32.65 33.74 32.40 33.62 552,747 +0.46(+1.39%)
Jan 30, 2008 33.51 33.85 32.88 33.16 584,385 -0.26(-0.78%)
Jan 29, 2008 34.03 34.03 33.01 33.42 384,033 +0.28(+0.85%)
Jan 28, 2008 32.70 33.18 32.32 33.14 465,771 +0.81(+2.49%)
Jan 25, 2008 34.20 34.23 32.34 32.34 500,791 -0.48(-1.48%)
Jan 24, 2008 33.46 33.46 32.42 32.82 741,041 +0.44(+1.36%)
Jan 23, 2008 31.61 32.38 30.48 32.38 1,563,046 +0.17(+0.52%)
Jan 22, 2008 31.02 32.90 30.56 32.21 1,667,105 -1.05(-3.16%)
Jan 21, 2008 33.72 33.82 32.84 33.26 0 +0.00(+0.00%)
Jan 18, 2008 33.72 33.82 32.84 33.26 548,880 +0.22(+0.68%)
Jan 17, 2008 34.04 34.08 32.75 33.04 923,476 -0.68(-2.03%)
Jan 16, 2008 34.31 34.31 33.33 33.72 776,117 -0.80(-2.32%)
Jan 15, 2008 35.55 35.55 34.31 34.53 1,291,136 -1.06(-2.99%)
Jan 14, 2008 35.56 35.66 35.35 35.59 284,059 +0.35(+1.01%)
Jan 11, 2008 35.92 35.92 34.95 35.23 1,058,912 -0.62(-1.73%)
Jan 10, 2008 35.87 35.94 35.20 35.86 436,880 +0.09(+0.26%)
Jan 09, 2008 35.91 35.91 35.18 35.76 1,647,867 +0.26(+0.74%)
Jan 08, 2008 35.76 36.19 35.33 35.50 336,080 +0.09(+0.26%)
Jan 07, 2008 35.97 35.97 35.33 35.41 350,926 +0.04(+0.11%)
Jan 04, 2008 36.15 36.32 35.37 35.37 1,088,801 -1.03(-2.82%)
Jan 03, 2008 36.72 36.72 36.26 36.40 730,391 +0.08(+0.22%)
Jan 02, 2008 36.78 36.83 36.19 36.32 1,130,398 -0.13(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.