FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 19.91 20.70 19.69 20.38 2,914,160 +0.08(+0.40%)
Oct 30, 2008 20.70 20.70 19.74 20.30 1,527,398 +0.74(+3.78%)
Oct 29, 2008 18.93 20.20 18.85 19.56 1,479,446 +0.55(+2.88%)
Oct 28, 2008 17.96 19.13 17.30 19.02 1,489,204 +2.10(+12.38%)
Oct 27, 2008 17.25 17.82 16.92 16.92 1,834,323 -1.05(-5.85%)
Oct 24, 2008 17.47 18.37 17.31 17.97 2,958,125 -1.11(-5.80%)
Oct 23, 2008 18.74 19.43 18.25 19.08 2,728,624 +0.21(+1.12%)
Oct 22, 2008 19.64 19.68 18.44 18.87 2,582,713 -1.65(-8.06%)
Oct 21, 2008 21.00 21.19 20.40 20.52 2,058,222 -0.97(-4.51%)
Oct 20, 2008 21.05 21.73 20.75 21.49 1,455,024 +1.02(+4.98%)
Oct 17, 2008 19.97 21.35 19.86 20.47 1,341,871 -0.35(-1.67%)
Oct 16, 2008 20.43 20.94 19.17 20.82 1,414,992 +0.92(+4.63%)
Oct 15, 2008 21.80 21.83 19.90 19.90 1,212,038 -2.59(-11.53%)
Oct 14, 2008 25.02 25.02 21.86 22.49 2,715,090 -0.47(-2.06%)
Oct 13, 2008 22.06 22.96 21.09 22.96 2,885,203 +2.75(+13.60%)
Oct 10, 2008 18.35 26.74 18.34 20.22 2,200,081 -0.24(-1.19%)
Oct 09, 2008 22.34 22.37 20.14 20.46 4,874,376 -1.32(-6.05%)
Oct 08, 2008 21.30 22.39 21.14 21.78 3,795,168 -0.53(-2.37%)
Oct 07, 2008 23.52 23.70 22.09 22.31 3,627,988 -0.65(-2.84%)
Oct 06, 2008 23.52 24.07 21.99 22.96 1,988,474 -1.73(-7.00%)
Oct 03, 2008 25.18 26.09 24.56 24.69 1,379,585 -0.28(-1.12%)
Oct 02, 2008 26.05 26.05 24.80 24.97 1,079,794 -1.50(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.