Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.11	37.11	36.16	36.25	486,714	-1.03(-2.78%)
Feb 28, 2008	37.11	37.46	37.10	37.28	328,821	-0.31(-0.82%)
Feb 27, 2008	37.11	37.69	36.95	37.59	367,665	+0.05(+0.14%)
Feb 26, 2008	36.91	37.58	36.62	37.54	333,819	+0.60(+1.62%)
Feb 25, 2008	36.59	36.94	36.18	36.94	278,109	+0.59(+1.63%)
Feb 22, 2008	36.27	36.35	35.58	36.35	289,780	+0.40(+1.12%)
Feb 21, 2008	36.40	36.42	35.80	35.94	219,914	-0.05(-0.13%)
Feb 20, 2008	35.43	36.11	35.27	35.99	422,314	+0.03(+0.07%)
Feb 19, 2008	36.77	36.77	35.84	35.96	413,282	+0.38(+1.06%)
Feb 18, 2008	35.52	35.62	35.25	35.59	0	+0.00(+0.00%)
Feb 15, 2008	35.52	35.62	35.25	35.59	281,112	+0.04(+0.11%)
Feb 14, 2008	35.65	35.99	35.39	35.55	402,964	-0.27(-0.75%)
Feb 13, 2008	35.81	35.82	35.20	35.82	558,796	+0.46(+1.31%)
Feb 12, 2008	35.43	35.71	35.07	35.35	398,664	+0.41(+1.17%)
Feb 11, 2008	35.43	35.43	34.30	34.94	335,253	+0.23(+0.66%)
Feb 08, 2008	34.88	34.88	34.30	34.71	446,881	-0.19(-0.54%)
Feb 07, 2008	34.86	35.06	34.36	34.90	712,968	-0.01(-0.04%)
Feb 06, 2008	35.60	35.60	34.67	34.92	614,051	-0.11(-0.33%)
Feb 05, 2008	35.49	35.81	34.82	35.03	841,302	-1.59(-4.33%)
Feb 04, 2008	37.31	37.31	36.43	36.62	455,575	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.