Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.06	33.06	32.78	32.83	533,125	+0.16(+0.49%)
Jun 27, 2008	33.12	33.12	32.52	32.67	423,176	+0.14(+0.44%)
Jun 26, 2008	33.18	33.18	32.49	32.52	451,958	-0.82(-2.46%)
Jun 25, 2008	32.96	33.60	32.96	33.34	354,993	+0.45(+1.36%)
Jun 24, 2008	33.23	33.23	32.77	32.90	566,775	-0.19(-0.58%)
Jun 23, 2008	33.50	33.50	33.01	33.09	468,061	-0.09(-0.28%)
Jun 20, 2008	33.69	33.69	33.08	33.18	678,991	-0.75(-2.21%)
Jun 19, 2008	33.85	34.06	33.77	33.93	480,997	-0.15(-0.43%)
Jun 18, 2008	34.44	34.44	33.85	34.08	336,258	-0.19(-0.57%)
Jun 17, 2008	34.92	35.23	34.27	34.27	358,458	+0.14(+0.40%)
Jun 16, 2008	34.57	34.57	33.90	34.13	291,395	+0.15(+0.44%)
Jun 13, 2008	33.82	34.01	33.64	33.98	387,631	+0.26(+0.77%)
Jun 12, 2008	34.04	34.20	33.58	33.72	578,413	-0.07(-0.20%)
Jun 11, 2008	34.26	34.26	33.74	33.79	486,069	-0.45(-1.33%)
Jun 10, 2008	34.28	34.51	34.08	34.25	651,758	-0.52(-1.48%)
Jun 09, 2008	35.36	35.36	34.60	34.76	460,592	-0.16(-0.45%)
Jun 06, 2008	35.56	35.56	34.84	34.92	609,190	-0.95(-2.65%)
Jun 05, 2008	35.34	35.87	35.34	35.87	414,827	+0.73(+2.09%)
Jun 04, 2008	35.53	35.53	35.13	35.13	621,371	-0.32(-0.89%)
Jun 03, 2008	35.78	35.79	35.29	35.45	388,560	-0.35(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.