Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	32.77	33.86	32.52	33.74	550,767	+0.46(+1.39%)
Jan 30, 2008	33.63	33.98	33.00	33.28	582,292	-0.26(-0.78%)
Jan 29, 2008	34.15	34.15	33.13	33.54	382,658	+0.28(+0.85%)
Jan 28, 2008	32.81	33.30	32.43	33.26	464,103	+0.81(+2.49%)
Jan 25, 2008	34.32	34.35	32.45	32.45	498,997	-0.49(-1.48%)
Jan 24, 2008	33.58	33.58	32.54	32.94	738,387	+0.44(+1.36%)
Jan 23, 2008	31.73	32.50	30.59	32.50	1,557,448	+0.17(+0.52%)
Jan 22, 2008	31.13	33.01	30.67	32.33	1,661,134	-1.05(-3.16%)
Jan 21, 2008	33.84	33.94	32.96	33.38	0	+0.00(+0.00%)
Jan 18, 2008	33.84	33.94	32.96	33.38	546,914	+0.22(+0.68%)
Jan 17, 2008	34.16	34.20	32.87	33.16	920,168	-0.69(-2.03%)
Jan 16, 2008	34.43	34.43	33.45	33.84	773,337	-0.81(-2.32%)
Jan 15, 2008	35.68	35.68	34.43	34.65	1,286,511	-1.07(-2.99%)
Jan 14, 2008	35.69	35.79	35.48	35.72	283,042	+0.36(+1.01%)
Jan 11, 2008	36.05	36.05	35.08	35.36	1,055,119	-0.62(-1.73%)
Jan 10, 2008	36.00	36.07	35.32	35.98	435,316	+0.09(+0.26%)
Jan 09, 2008	36.04	36.04	35.30	35.89	1,641,965	+0.26(+0.74%)
Jan 08, 2008	35.89	36.32	35.45	35.63	334,876	+0.09(+0.26%)
Jan 07, 2008	36.10	36.10	35.45	35.54	349,669	+0.04(+0.11%)
Jan 04, 2008	36.28	36.45	35.50	35.50	1,084,902	-1.03(-2.82%)
Jan 03, 2008	36.85	36.85	36.39	36.53	727,775	+0.08(+0.22%)
Jan 02, 2008	36.91	36.96	36.32	36.45	1,126,349	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.