Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.47	34.47	33.59	33.67	523,962	-0.96(-2.78%)
Feb 28, 2008	34.47	34.80	34.46	34.63	353,986	-0.29(-0.82%)
Feb 27, 2008	34.47	35.01	34.32	34.92	395,802	+0.05(+0.14%)
Feb 26, 2008	34.29	34.91	34.02	34.87	359,366	+0.56(+1.62%)
Feb 25, 2008	33.99	34.31	33.61	34.31	299,392	+0.55(+1.63%)
Feb 22, 2008	33.69	33.76	33.05	33.76	311,956	+0.37(+1.12%)
Feb 21, 2008	33.81	33.83	33.26	33.39	236,744	-0.04(-0.13%)
Feb 20, 2008	32.91	33.54	32.76	33.43	454,633	+0.02(+0.07%)
Feb 19, 2008	34.16	34.16	33.29	33.41	444,910	+0.35(+1.06%)
Feb 18, 2008	33.00	33.09	32.75	33.06	0	+0.00(+0.00%)
Feb 15, 2008	33.00	33.09	32.75	33.06	302,626	+0.04(+0.11%)
Feb 14, 2008	33.12	33.43	32.87	33.02	433,803	-0.25(-0.75%)
Feb 13, 2008	33.26	33.27	32.70	33.27	601,560	+0.43(+1.31%)
Feb 12, 2008	32.91	33.17	32.58	32.84	429,174	+0.38(+1.17%)
Feb 11, 2008	32.91	32.91	31.87	32.46	360,909	+0.21(+0.66%)
Feb 08, 2008	32.40	32.40	31.87	32.25	481,080	-0.17(-0.54%)
Feb 07, 2008	32.38	32.57	31.92	32.42	767,531	-0.01(-0.04%)
Feb 06, 2008	33.07	33.07	32.20	32.43	661,044	-0.11(-0.33%)
Feb 05, 2008	32.97	33.26	32.34	32.54	905,686	-1.47(-4.33%)
Feb 04, 2008	34.66	34.66	33.84	34.01	490,439	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.