FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.01 USD +0.12 (+0.19%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 53.16 53.16 52.72 52.79 331,525 +0.26(+0.49%)
Jun 27, 2008 53.26 53.26 52.30 52.53 263,153 +0.23(+0.44%)
Jun 26, 2008 53.35 53.35 52.25 52.30 281,051 -1.32(-2.46%)
Jun 25, 2008 53.00 54.03 53.00 53.62 220,753 +0.72(+1.36%)
Jun 24, 2008 53.44 53.44 52.70 52.90 352,450 -0.31(-0.58%)
Jun 23, 2008 53.87 53.87 53.09 53.21 291,065 -0.15(-0.28%)
Jun 20, 2008 54.18 54.18 53.20 53.36 422,232 -1.21(-2.21%)
Jun 19, 2008 54.43 54.78 54.30 54.57 299,109 -0.23(-0.43%)
Jun 18, 2008 55.38 55.38 54.44 54.80 209,103 -0.31(-0.57%)
Jun 17, 2008 56.15 56.66 55.11 55.11 222,908 +0.22(+0.40%)
Jun 16, 2008 55.59 55.59 54.51 54.89 181,205 +0.24(+0.44%)
Jun 13, 2008 54.39 54.69 54.10 54.65 241,049 +0.42(+0.77%)
Jun 12, 2008 54.74 55.00 54.00 54.23 359,687 -0.11(-0.20%)
Jun 11, 2008 55.09 55.09 54.26 54.34 302,263 -0.73(-1.33%)
Jun 10, 2008 55.12 55.49 54.80 55.07 405,297 -0.83(-1.48%)
Jun 09, 2008 56.86 56.86 55.65 55.90 286,420 -0.25(-0.45%)
Jun 06, 2008 57.18 57.19 56.03 56.15 378,826 -1.53(-2.65%)
Jun 05, 2008 56.83 57.68 56.83 57.68 257,961 +1.18(+2.09%)
Jun 04, 2008 57.14 57.14 56.50 56.50 386,401 -0.51(-0.89%)
Jun 03, 2008 57.54 57.56 56.75 57.01 241,627 -0.57(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.