Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.51	22.36	21.27	22.02	2,697,301	+0.09(+0.40%)
Oct 30, 2008	22.37	22.37	21.33	21.94	1,413,736	+0.80(+3.78%)
Oct 29, 2008	20.45	21.83	20.37	21.14	1,369,352	+0.59(+2.88%)
Oct 28, 2008	19.40	20.67	18.69	20.55	1,378,384	+2.26(+12.38%)
Oct 27, 2008	18.64	19.25	18.28	18.28	1,697,821	-1.14(-5.85%)
Oct 24, 2008	18.87	19.85	18.70	19.42	2,737,994	-1.20(-5.80%)
Oct 23, 2008	20.25	20.99	19.71	20.61	2,525,571	+0.23(+1.12%)
Oct 22, 2008	21.22	21.26	19.93	20.38	2,390,518	-1.79(-8.06%)
Oct 21, 2008	22.69	22.90	22.04	22.17	1,905,058	-1.05(-4.51%)
Oct 20, 2008	22.74	23.47	22.41	23.22	1,346,747	+1.10(+4.98%)
Oct 17, 2008	21.57	23.07	21.46	22.12	1,242,015	-0.38(-1.67%)
Oct 16, 2008	22.07	22.63	20.71	22.49	1,309,694	+0.99(+4.63%)
Oct 15, 2008	23.55	23.58	21.50	21.50	1,121,843	-2.80(-11.53%)
Oct 14, 2008	27.03	27.03	23.62	24.30	2,513,045	-0.51(-2.06%)
Oct 13, 2008	23.84	24.81	22.78	24.81	2,670,498	+2.97(+13.60%)
Oct 10, 2008	19.83	28.89	19.82	21.84	2,036,360	-0.26(-1.19%)
Oct 09, 2008	24.14	24.16	21.76	22.10	4,511,645	-1.42(-6.05%)
Oct 08, 2008	23.01	24.19	22.84	23.53	3,512,748	-0.57(-2.37%)
Oct 07, 2008	25.42	25.60	23.86	24.10	3,358,009	-0.71(-2.84%)
Oct 06, 2008	25.42	26.01	23.76	24.80	1,840,501	-1.87(-7.00%)
Oct 03, 2008	27.21	28.19	26.54	26.67	1,276,922	-0.30(-1.12%)
Oct 02, 2008	28.14	28.14	26.79	26.97	999,441	-1.63(-5.68%)
Oct 01, 2008	28.63	28.63	27.63	28.60	728,553	+0.09(+0.31%)
Sep 30, 2008	27.25	28.51	27.21	28.51	1,460,201	+1.30(+4.79%)
Sep 29, 2008	29.06	29.36	26.54	27.21	1,084,073	-3.11(-10.26%)
Sep 26, 2008	29.68	30.32	29.68	30.32	0	-0.28(-0.90%)
Sep 25, 2008	30.21	30.88	30.08	30.60	1,456,174	+0.51(+1.70%)
Sep 24, 2008	30.57	30.57	29.71	30.09	506,092	-0.09(-0.31%)
Sep 23, 2008	30.57	30.59	29.67	30.18	934,170	-1.29(-4.10%)
Sep 22, 2008	31.66	31.66	30.45	31.47	1,006,924	-0.19(-0.62%)
Sep 19, 2008	35.78	31.66	30.40	31.66	0	+2.42(+8.29%)
Sep 18, 2008	29.03	30.45	27.75	29.24	755,492	+1.31(+4.68%)
Sep 17, 2008	28.39	28.74	27.55	27.93	1,064,332	-1.28(-4.38%)
Sep 16, 2008	28.49	29.21	28.18	29.21	1,224,986	+0.02(+0.07%)
Sep 15, 2008	29.02	29.72	29.02	29.19	1,084,435	-1.62(-5.25%)
Sep 12, 2008	30.43	30.81	29.94	30.81	627,431	+0.60(+1.98%)
Sep 11, 2008	30.03	30.21	29.23	30.21	781,952	+0.06(+0.20%)
Sep 10, 2008	29.88	30.38	29.88	30.15	699,189	+0.42(+1.40%)
Sep 09, 2008	31.03	31.03	29.74	29.74	469,343	-1.16(-3.74%)
Sep 08, 2008	31.57	31.57	30.50	30.89	812,602	+0.40(+1.32%)
Sep 05, 2008	30.25	30.54	29.88	30.49	0	+0.08(+0.27%)
Sep 04, 2008	31.74	31.74	30.30	30.41	881,192	-1.28(-4.05%)
Sep 03, 2008	31.99	31.99	31.49	31.69	565,202	-0.24(-0.74%)
Sep 02, 2008	32.62	32.62	31.86	31.93	584,239	-0.65(-2.00%)
Aug 29, 2008	32.87	32.87	32.44	32.58	482,810	-0.11(-0.35%)
Aug 28, 2008	32.42	32.82	32.42	32.69	265,645	+0.41(+1.27%)
Aug 27, 2008	31.93	32.36	31.93	32.28	367,491	+0.36(+1.14%)
Aug 26, 2008	31.99	32.11	31.77	31.92	492,462	-0.07(-0.21%)
Aug 25, 2008	32.45	32.45	31.75	31.99	406,293	-0.46(-1.43%)
Aug 22, 2008	32.42	32.49	32.07	32.45	584,506	+0.07(+0.21%)
Aug 21, 2008	31.97	32.38	31.95	32.38	267,405	+0.31(+0.95%)
Aug 20, 2008	31.97	32.10	31.85	32.08	693,900	+0.37(+1.15%)
Aug 19, 2008	31.95	31.95	31.64	31.71	561,164	-0.41(-1.28%)
Aug 18, 2008	32.60	32.64	32.01	32.12	498,967	-0.30(-0.93%)
Aug 15, 2008	32.71	32.71	32.30	32.42	0	-0.21(-0.66%)
Aug 14, 2008	32.56	32.88	32.50	32.64	383,667	-0.11(-0.34%)
Aug 13, 2008	32.83	32.93	32.45	32.75	443,913	-0.37(-1.11%)
Aug 12, 2008	33.28	33.45	32.97	33.12	661,563	-0.39(-1.16%)
Aug 11, 2008	33.83	33.83	33.24	33.51	490,012	+0.06(+0.18%)
Aug 08, 2008	33.36	33.53	32.92	33.44	503,815	+0.06(+0.18%)
Aug 07, 2008	34.30	34.30	33.33	33.38	535,797	-0.82(-2.40%)
Aug 06, 2008	34.25	34.25	33.81	34.20	454,274	+0.13(+0.37%)
Aug 05, 2008	33.96	34.08	33.60	34.08	538,078	+0.78(+2.34%)
Aug 04, 2008	34.22	34.22	33.26	33.30	532,857	-0.48(-1.43%)
Aug 01, 2008	34.59	34.59	33.72	33.78	318,167	-0.44(-1.28%)
Jul 31, 2008	34.67	34.67	34.14	34.22	694,937	-0.34(-0.97%)
Jul 30, 2008	34.50	34.65	34.29	34.55	341,995	+0.30(+0.86%)
Jul 29, 2008	34.26	34.26	33.73	34.26	623,723	+0.46(+1.35%)
Jul 28, 2008	34.55	34.55	33.73	33.80	407,519	-0.52(-1.53%)
Jul 25, 2008	34.67	34.67	34.10	34.32	266,402	+0.06(+0.18%)
Jul 24, 2008	35.47	35.47	34.14	34.26	465,689	-0.67(-1.92%)
Jul 23, 2008	35.23	35.23	34.85	34.94	465,455	+0.17(+0.48%)
Jul 22, 2008	33.99	34.94	33.99	34.77	556,042	+0.07(+0.21%)
Jul 21, 2008	34.28	34.84	34.28	34.69	456,605	+0.28(+0.80%)
Jul 18, 2008	35.06	35.06	34.17	34.42	519,909	+0.15(+0.45%)
Jul 17, 2008	34.26	34.59	34.14	34.26	531,208	+0.20(+0.59%)
Jul 16, 2008	33.42	34.06	33.10	34.06	703,110	+0.75(+2.26%)
Jul 15, 2008	33.46	33.71	33.05	33.31	471,467	-0.52(-1.53%)
Jul 14, 2008	33.53	34.60	33.53	33.83	649,186	-0.11(-0.33%)
Jul 11, 2008	33.80	34.13	33.46	33.94	1,067,632	-0.42(-1.22%)
Jul 10, 2008	34.10	34.44	33.96	34.36	845,255	+0.37(+1.09%)
Jul 09, 2008	35.43	35.43	33.98	33.99	576,489	-0.52(-1.50%)
Jul 08, 2008	34.19	34.51	33.84	34.51	520,569	+0.17(+0.49%)
Jul 07, 2008	34.86	34.86	34.04	34.34	1,290,533	-0.33(-0.95%)
Jul 04, 2008	34.84	34.84	34.26	34.67	285,279	+0.00(+0.00%)
Jul 03, 2008	34.84	34.84	34.26	34.67	285,279	+0.28(+0.80%)
Jul 02, 2008	35.04	35.25	34.34	34.39	889,160	-0.65(-1.86%)
Jul 01, 2008	35.27	35.27	34.47	35.04	679,439	-0.42(-1.19%)
Jun 30, 2008	35.72	35.72	35.42	35.47	493,452	+0.17(+0.50%)
Jun 27, 2008	35.78	35.78	35.13	35.29	391,685	+0.15(+0.44%)
Jun 26, 2008	35.84	35.84	35.10	35.14	418,325	-0.89(-2.46%)
Jun 25, 2008	35.61	36.30	35.61	36.02	328,576	+0.48(+1.36%)
Jun 24, 2008	35.90	35.90	35.40	35.54	524,598	-0.21(-0.58%)
Jun 23, 2008	36.19	36.19	35.67	35.75	433,230	-0.10(-0.28%)
Jun 20, 2008	36.40	36.40	35.74	35.85	628,464	-0.81(-2.21%)
Jun 19, 2008	36.57	36.80	36.48	36.66	445,203	-0.16(-0.43%)
Jun 18, 2008	37.21	37.21	36.58	36.82	311,235	-0.21(-0.57%)
Jun 17, 2008	37.72	38.07	37.03	37.03	331,783	+0.15(+0.40%)
Jun 16, 2008	37.35	37.35	36.62	36.88	269,711	+0.16(+0.44%)
Jun 13, 2008	36.54	36.74	36.35	36.72	358,785	+0.28(+0.77%)
Jun 12, 2008	36.78	36.95	36.28	36.43	535,370	-0.07(-0.20%)
Jun 11, 2008	37.01	37.01	36.45	36.51	449,898	-0.49(-1.33%)
Jun 10, 2008	37.03	37.28	36.82	37.00	603,257	-0.56(-1.48%)
Jun 09, 2008	38.20	38.20	37.39	37.56	426,316	-0.17(-0.45%)
Jun 06, 2008	38.42	38.42	37.64	37.72	563,857	-1.03(-2.65%)
Jun 05, 2008	38.18	38.75	38.18	38.75	383,957	+0.79(+2.09%)
Jun 04, 2008	38.39	38.39	37.96	37.96	575,132	-0.34(-0.89%)
Jun 03, 2008	38.66	38.67	38.13	38.30	359,645	-0.38(-0.99%)
Jun 02, 2008	38.97	38.97	38.36	38.69	286,926	-0.24(-0.62%)
May 30, 2008	38.79	39.03	38.79	38.93	354,779	+0.18(+0.45%)
May 29, 2008	38.80	38.93	38.55	38.75	412,120	-0.06(-0.14%)
May 28, 2008	38.61	38.84	38.43	38.81	270,729	+0.04(+0.10%)
May 27, 2008	38.81	38.81	38.38	38.77	376,558	+0.01(+0.02%)
May 26, 2008	39.38	39.38	38.68	38.76	0	+0.00(+0.00%)
May 23, 2008	39.38	39.38	38.68	38.76	334,049	-0.49(-1.25%)
May 22, 2008	39.16	39.38	39.12	39.25	348,095	+0.40(+1.04%)
May 21, 2008	39.54	39.54	38.82	38.85	334,830	-0.48(-1.21%)
May 20, 2008	39.67	39.67	39.22	39.32	473,665	-0.39(-0.98%)
May 19, 2008	39.91	40.02	39.64	39.71	732,600	-0.07(-0.19%)
May 16, 2008	39.82	39.82	39.49	39.79	304,002	+0.40(+1.02%)
May 15, 2008	38.97	39.41	38.90	39.38	434,492	+0.66(+1.70%)
May 14, 2008	39.03	39.05	38.60	38.73	237,315	+0.05(+0.14%)
May 13, 2008	39.09	39.09	38.53	38.67	265,816	-0.10(-0.27%)
May 12, 2008	38.66	38.83	38.36	38.78	220,445	+0.44(+1.15%)
May 09, 2008	38.30	38.46	38.19	38.34	159,397	-0.22(-0.56%)
May 08, 2008	38.79	38.79	38.30	38.55	346,449	+0.19(+0.49%)
May 07, 2008	39.03	39.03	38.30	38.36	766,529	-0.71(-1.81%)
May 06, 2008	38.86	39.11	38.55	39.07	346,839	+0.22(+0.56%)
May 05, 2008	38.89	38.89	38.66	38.85	348,233	+0.11(+0.28%)
May 02, 2008	38.97	38.97	38.57	38.75	489,791	+0.11(+0.30%)
May 01, 2008	38.46	38.71	38.09	38.63	431,519	+0.28(+0.72%)
Apr 30, 2008	38.15	38.53	38.03	38.36	355,385	+0.38(+1.01%)
Apr 29, 2008	38.41	38.41	37.93	37.97	294,093	-0.48(-1.24%)
Apr 28, 2008	38.76	38.76	38.38	38.45	538,388	+0.20(+0.53%)
Apr 25, 2008	38.48	38.48	38.03	38.25	354,303	+0.22(+0.58%)
Apr 24, 2008	38.26	38.26	37.55	38.03	655,194	-0.08(-0.22%)
Apr 23, 2008	38.21	38.25	37.79	38.11	247,703	+0.02(+0.04%)
Apr 22, 2008	38.25	38.25	37.76	38.09	244,110	-0.31(-0.80%)
Apr 21, 2008	38.47	38.47	37.98	38.40	243,196	+0.27(+0.70%)
Apr 18, 2008	38.34	38.34	37.89	38.13	285,631	+0.45(+1.19%)
Apr 17, 2008	37.76	38.17	37.51	37.68	256,349	-0.48(-1.25%)
Apr 16, 2008	37.08	38.16	37.08	38.16	360,784	+1.25(+3.39%)
Apr 15, 2008	36.73	37.00	36.67	36.91	169,237	+0.26(+0.71%)
Apr 14, 2008	36.82	36.88	36.52	36.65	181,179	+0.05(+0.13%)
Apr 11, 2008	37.15	37.15	36.55	36.60	270,737	-0.54(-1.47%)
Apr 10, 2008	36.90	37.24	36.79	37.15	198,202	+0.09(+0.24%)
Apr 09, 2008	37.52	37.52	36.91	37.06	418,956	-0.43(-1.15%)
Apr 08, 2008	37.86	37.86	37.17	37.49	346,834	-0.18(-0.48%)
Apr 07, 2008	37.89	37.98	37.55	37.67	557,023	+0.13(+0.34%)
Apr 04, 2008	37.74	37.74	37.19	37.54	848,600	+0.11(+0.31%)
Apr 03, 2008	36.96	37.60	36.96	37.43	1,127,492	+0.04(+0.11%)
Apr 02, 2008	37.64	37.64	36.98	37.39	403,371	+0.13(+0.34%)
Apr 01, 2008	37.15	37.26	36.47	37.26	568,563	+1.05(+2.89%)
Mar 31, 2008	36.56	36.56	35.83	36.21	329,509	+0.17(+0.47%)
Mar 28, 2008	36.01	36.47	35.84	36.04	310,107	+0.12(+0.34%)
Mar 27, 2008	36.52	36.56	35.92	35.92	272,600	-0.05(-0.15%)
Mar 26, 2008	36.32	36.32	35.76	35.98	515,995	-0.12(-0.34%)
Mar 25, 2008	36.31	36.31	35.58	36.10	744,375	+0.38(+1.07%)
Mar 24, 2008	35.42	35.72	35.00	35.72	561,143	+1.16(+3.36%)
Mar 21, 2008	34.77	34.77	33.63	34.55	388,832	+0.00(+0.00%)
Mar 20, 2008	34.77	34.77	33.63	34.55	388,832	+0.22(+0.65%)
Mar 19, 2008	35.72	35.72	34.18	34.33	432,474	-1.53(-4.27%)
Mar 18, 2008	34.94	35.86	34.94	35.86	596,624	+1.28(+3.69%)
Mar 17, 2008	34.49	34.73	33.93	34.59	776,607	-0.74(-2.09%)
Mar 14, 2008	36.44	36.44	34.82	35.33	464,286	-0.73(-2.03%)
Mar 13, 2008	35.70	36.15	35.19	36.06	329,841	+0.01(+0.02%)
Mar 12, 2008	36.94	36.94	35.84	36.05	421,551	-0.30(-0.81%)
Mar 11, 2008	36.25	36.35	35.37	36.35	492,433	+1.40(+4.00%)
Mar 10, 2008	35.60	35.60	34.68	34.95	293,483	-0.42(-1.20%)
Mar 07, 2008	35.75	35.75	34.99	35.37	494,444	-0.40(-1.11%)
Mar 06, 2008	36.48	36.48	35.58	35.77	278,744	-0.54(-1.50%)
Mar 05, 2008	36.16	36.46	35.88	36.31	312,761	+0.48(+1.35%)
Mar 04, 2008	36.11	36.11	35.31	35.83	386,294	-0.46(-1.28%)
Mar 03, 2008	36.32	36.38	35.91	36.29	543,002	+0.05(+0.13%)
Feb 29, 2008	37.11	37.11	36.16	36.25	486,714	-1.03(-2.78%)
Feb 28, 2008	37.11	37.46	37.10	37.28	328,821	-0.31(-0.82%)
Feb 27, 2008	37.11	37.69	36.95	37.59	367,665	+0.05(+0.14%)
Feb 26, 2008	36.91	37.58	36.62	37.54	333,819	+0.60(+1.62%)
Feb 25, 2008	36.59	36.94	36.18	36.94	278,109	+0.59(+1.63%)
Feb 22, 2008	36.27	36.35	35.58	36.35	289,780	+0.40(+1.12%)
Feb 21, 2008	36.40	36.42	35.80	35.94	219,914	-0.05(-0.13%)
Feb 20, 2008	35.43	36.11	35.27	35.99	422,314	+0.03(+0.07%)
Feb 19, 2008	36.77	36.77	35.84	35.96	413,282	+0.38(+1.06%)
Feb 18, 2008	35.52	35.62	35.25	35.59	0	+0.00(+0.00%)
Feb 15, 2008	35.52	35.62	35.25	35.59	281,112	+0.04(+0.11%)
Feb 14, 2008	35.65	35.99	35.39	35.55	402,964	-0.27(-0.75%)
Feb 13, 2008	35.81	35.82	35.20	35.82	558,796	+0.46(+1.31%)
Feb 12, 2008	35.43	35.71	35.07	35.35	398,664	+0.41(+1.17%)
Feb 11, 2008	35.43	35.43	34.30	34.94	335,253	+0.23(+0.66%)
Feb 08, 2008	34.88	34.88	34.30	34.71	446,881	-0.19(-0.54%)
Feb 07, 2008	34.86	35.06	34.36	34.90	712,968	-0.01(-0.04%)
Feb 06, 2008	35.60	35.60	34.67	34.92	614,051	-0.11(-0.33%)
Feb 05, 2008	35.49	35.81	34.82	35.03	841,302	-1.59(-4.33%)
Feb 04, 2008	37.31	37.31	36.43	36.62	455,575	-0.19(-0.53%)
Feb 01, 2008	36.78	36.82	36.32	36.81	602,736	+0.48(+1.33%)
Jan 31, 2008	35.28	36.45	35.01	36.33	511,614	+0.50(+1.39%)
Jan 30, 2008	36.20	36.58	35.53	35.83	540,898	-0.28(-0.78%)
Jan 29, 2008	36.76	36.76	35.66	36.11	355,455	+0.30(+0.85%)
Jan 28, 2008	35.33	35.85	34.92	35.81	431,111	+0.87(+2.49%)
Jan 25, 2008	36.94	36.98	34.94	34.94	463,524	-0.52(-1.48%)
Jan 24, 2008	36.15	36.15	35.03	35.46	685,896	+0.48(+1.36%)
Jan 23, 2008	34.16	34.98	32.93	34.98	1,446,731	+0.18(+0.52%)
Jan 22, 2008	33.51	35.54	33.01	34.80	1,543,046	-1.14(-3.16%)
Jan 21, 2008	36.43	36.54	35.48	35.94	0	+0.00(+0.00%)
Jan 18, 2008	36.43	36.54	35.48	35.94	508,034	+0.24(+0.68%)
Jan 17, 2008	36.78	36.82	35.39	35.70	854,754	-0.74(-2.03%)
Jan 16, 2008	37.07	37.07	36.01	36.43	718,362	-0.87(-2.32%)
Jan 15, 2008	38.41	38.41	37.07	37.30	1,195,055	-1.15(-2.99%)
Jan 14, 2008	38.42	38.53	38.19	38.45	262,921	+0.38(+1.01%)
Jan 11, 2008	38.81	38.81	37.76	38.07	980,112	-0.67(-1.73%)
Jan 10, 2008	38.75	38.83	38.03	38.74	404,370	+0.10(+0.26%)
Jan 09, 2008	38.80	38.80	38.01	38.64	1,525,240	+0.28(+0.74%)
Jan 08, 2008	38.64	39.10	38.17	38.36	311,070	+0.10(+0.26%)
Jan 07, 2008	38.87	38.87	38.17	38.26	324,811	+0.04(+0.11%)
Jan 04, 2008	39.05	39.24	38.21	38.21	1,007,777	-1.11(-2.82%)
Jan 03, 2008	39.67	39.67	39.18	39.32	676,038	+0.09(+0.22%)
Jan 02, 2008	39.73	39.79	39.09	39.24	1,046,279	-0.14(-0.36%)
Jan 01, 2008	39.92	39.92	39.30	39.38	594,247	+0.00(+0.00%)
Dec 31, 2007	39.92	39.92	39.30	39.38	594,247	-0.34(-0.86%)
Dec 28, 2007	39.27	39.77	39.27	39.72	427,555	+0.38(+0.96%)
Dec 27, 2007	39.87	39.87	39.16	39.34	445,953	-0.33(-0.83%)
Dec 26, 2007	39.59	39.89	39.38	39.67	425,666	+0.09(+0.22%)
Dec 24, 2007	39.98	39.98	39.38	39.59	301,185	+0.08(+0.20%)
Dec 21, 2007	39.82	39.82	39.25	39.50	410,380	+0.65(+1.68%)
Dec 20, 2007	39.30	39.30	38.58	38.85	367,339	+0.15(+0.40%)
Dec 19, 2007	38.50	38.91	38.41	38.70	371,438	-0.11(-0.28%)
Dec 18, 2007	38.64	39.50	38.19	38.81	430,828	+0.18(+0.47%)
Dec 17, 2007	39.59	39.59	38.30	38.62	971,847	-0.81(-2.06%)
Dec 14, 2007	40.38	40.38	39.26	39.44	475,643	-0.96(-2.38%)
Dec 13, 2007	41.12	41.12	39.87	40.40	608,210	-0.62(-1.52%)
Dec 12, 2007	41.75	41.75	40.65	41.02	460,333	+0.60(+1.48%)
Dec 11, 2007	41.65	41.65	40.15	40.43	484,001	-1.08(-2.61%)
Dec 10, 2007	42.41	41.59	41.24	41.51	442,351	+0.39(+0.95%)
Dec 07, 2007	41.65	41.65	41.08	41.12	277,884	-0.30(-0.73%)
Dec 06, 2007	40.88	41.43	40.71	41.42	319,120	+0.50(+1.23%)
Dec 05, 2007	40.31	41.03	40.31	40.92	289,635	+0.77(+1.91%)
Dec 04, 2007	40.49	40.49	40.06	40.15	258,473	-0.26(-0.63%)
Dec 03, 2007	40.31	40.56	40.31	40.40	183,196	-0.13(-0.33%)
Nov 30, 2007	41.35	41.35	40.33	40.54	503,722	+0.02(+0.05%)
Nov 29, 2007	40.03	40.62	40.03	40.52	414,156	+0.01(+0.02%)
Nov 28, 2007	39.89	40.71	39.54	40.51	370,472	+0.95(+2.41%)
Nov 27, 2007	38.75	39.56	38.75	39.56	245,219	+0.79(+2.03%)
Nov 26, 2007	40.78	40.78	38.71	38.77	472,964	-0.82(-2.07%)
Nov 23, 2007	38.87	39.59	38.87	39.59	198,184	+0.97(+2.50%)
Nov 21, 2007	39.52	39.52	38.36	38.62	369,281	-0.91(-2.31%)
Nov 20, 2007	39.72	39.82	39.09	39.54	389,079	+0.60(+1.54%)
Nov 19, 2007	40.10	40.10	38.70	38.94	424,413	-1.07(-2.67%)
Nov 16, 2007	39.61	40.08	39.48	40.01	336,427	+0.41(+1.03%)
Nov 15, 2007	40.16	40.30	39.54	39.60	553,170	-0.89(-2.21%)
Nov 14, 2007	41.17	41.19	40.42	40.49	668,008	-0.16(-0.40%)
Nov 13, 2007	39.46	40.65	39.46	40.65	270,882	+1.46(+3.74%)
Nov 12, 2007	40.31	40.31	39.19	39.19	325,127	-1.16(-2.86%)
Nov 09, 2007	40.87	40.87	40.08	40.34	755,550	-0.85(-2.07%)
Nov 08, 2007	41.65	41.65	40.38	41.20	401,281	+0.16(+0.39%)
Nov 07, 2007	41.69	41.76	40.79	41.04	686,148	-0.99(-2.35%)
Nov 06, 2007	41.65	42.02	41.39	42.02	282,355	+0.91(+2.21%)
Nov 05, 2007	41.08	41.24	40.31	41.12	507,449	-0.66(-1.58%)
Nov 02, 2007	41.82	41.82	41.32	41.78	306,021	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.