Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.01	27.04	26.53	26.86	1,272,987	+0.10(+0.37%)
Sep 29, 2009	26.87	26.91	26.62	26.76	991,688	-0.22(-0.81%)
Sep 28, 2009	26.58	27.03	26.55	26.98	2,476,422	+0.47(+1.76%)
Sep 25, 2009	26.56	26.67	26.39	26.52	2,217,351	-0.05(-0.19%)
Sep 24, 2009	27.18	27.20	26.42	26.57	1,431,452	-0.40(-1.50%)
Sep 23, 2009	27.37	27.50	26.97	26.97	1,454,914	-0.30(-1.09%)
Sep 22, 2009	27.29	27.32	27.11	27.27	982,586	+0.39(+1.46%)
Sep 21, 2009	26.68	26.92	26.56	26.88	980,333	-0.22(-0.83%)
Sep 18, 2009	27.25	27.25	27.01	27.10	780,948	+0.04(+0.14%)
Sep 17, 2009	27.12	27.32	26.96	27.06	1,284,073	+0.12(+0.44%)
Sep 16, 2009	27.11	27.26	26.91	26.94	1,352,982	+0.40(+1.52%)
Sep 15, 2009	26.54	26.76	26.38	26.54	1,545,888	-0.05(-0.19%)
Sep 14, 2009	26.27	26.62	26.19	26.59	1,481,154	+0.05(+0.19%)
Sep 11, 2009	26.71	26.78	26.46	26.54	8,372,489	-0.04(-0.16%)
Sep 10, 2009	26.24	26.62	26.12	26.58	1,106,860	+0.29(+1.09%)
Sep 09, 2009	26.25	26.44	26.14	26.30	1,143,943	+0.20(+0.76%)
Sep 08, 2009	26.12	26.18	25.96	26.10	848,477	+0.53(+2.07%)
Sep 04, 2009	25.21	25.60	25.09	25.57	673,556	+0.42(+1.68%)
Sep 03, 2009	25.12	25.20	24.92	25.15	689,214	+0.27(+1.07%)
Sep 02, 2009	24.67	25.02	24.67	24.88	862,387	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.