Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.40	25.73	25.23	25.40	2,455,093	-0.42(-1.62%)
May 27, 2010	25.32	25.82	25.19	25.82	1,252,178	+1.32(+5.38%)
May 26, 2010	24.75	25.08	24.39	24.50	336	-0.25(-1.03%)
May 25, 2010	24.02	24.79	23.82	24.75	3,014,853	-0.09(-0.37%)
May 24, 2010	25.08	25.29	24.84	24.84	1,419,995	-0.57(-2.24%)
May 21, 2010	24.42	25.41	24.39	25.41	4,405,831	+0.61(+2.47%)
May 20, 2010	24.65	25.23	24.59	24.80	2,687,018	-1.02(-3.97%)
May 19, 2010	25.70	25.92	25.33	25.82	2,083,288	-0.01(-0.05%)
May 18, 2010	26.56	26.69	25.70	25.83	1,420,228	-0.56(-2.13%)
May 17, 2010	26.54	26.59	25.80	26.40	1,864,388	+0.00(+0.00%)
May 14, 2010	26.40	26.87	26.17	26.40	1,743,211	-0.72(-2.67%)
May 13, 2010	27.31	27.47	27.08	27.12	1,322,308	-0.35(-1.28%)
May 12, 2010	27.36	27.55	27.30	27.47	1,535,749	+0.34(+1.25%)
May 11, 2010	27.43	27.53	27.10	27.13	1,876,724	-0.42(-1.54%)
May 10, 2010	27.30	27.57	27.30	27.56	2,187,999	+1.71(+6.62%)
May 07, 2010	26.05	26.32	25.23	25.85	5,477,025	+0.61(+2.41%)
May 06, 2010	26.78	27.04	22.20	25.24	5,114,054	-1.64(-6.10%)
May 05, 2010	27.03	27.34	26.87	26.88	2,608,648	-0.67(-2.42%)
May 04, 2010	28.00	28.00	27.44	27.55	2,496,406	-1.14(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.