FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.72 USD -0.34 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 42.51 42.65 41.96 42.51 884,625 +0.07(+0.16%)
Jul 29, 2010 42.87 43.00 42.09 42.44 817,620 +0.17(+0.40%)
Jul 28, 2010 42.42 42.51 42.16 42.27 599,908 -0.26(-0.61%)
Jul 27, 2010 42.77 42.79 42.26 42.53 1,038,016 +0.02(+0.05%)
Jul 26, 2010 42.09 42.51 41.95 42.51 845,238 +0.26(+0.62%)
Jul 23, 2010 41.70 42.25 41.50 42.25 1,060,221 +0.42(+1.00%)
Jul 22, 2010 41.42 41.89 41.37 41.83 943,021 +1.37(+3.39%)
Jul 21, 2010 41.15 41.20 40.29 40.46 708,045 -0.69(-1.68%)
Jul 20, 2010 40.19 41.15 40.12 41.15 524,061 +0.49(+1.21%)
Jul 19, 2010 40.66 40.84 40.32 40.66 741,701 +0.31(+0.77%)
Jul 16, 2010 40.35 41.23 40.28 40.35 1,044,801 -1.31(-3.14%)
Jul 15, 2010 41.64 41.72 41.00 41.66 771,585 +0.14(+0.34%)
Jul 14, 2010 41.30 41.64 41.20 41.52 586,990 +0.03(+0.07%)
Jul 13, 2010 41.22 41.56 41.17 41.49 1,377,374 +0.73(+1.79%)
Jul 12, 2010 40.66 40.88 40.47 40.76 840,939 -0.25(-0.61%)
Jul 09, 2010 41.01 41.05 40.53 41.01 1,750,808 +0.25(+0.61%)
Jul 08, 2010 40.66 40.82 40.27 40.76 1,665,146 +0.29(+0.72%)
Jul 07, 2010 39.59 40.47 39.53 40.47 778,543 +1.12(+2.85%)
Jul 06, 2010 39.55 39.96 39.07 39.35 882,777 +0.66(+1.71%)
Jul 02, 2010 38.69 39.02 38.37 38.69 1,043,894 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.