FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.00 USD -0.68 (-1.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 41.25 41.68 41.00 41.64 518,476 +0.38(+0.92%)
Feb 25, 2010 40.69 41.26 40.51 41.26 651,042 -0.19(-0.45%)
Feb 24, 2010 41.28 41.67 41.16 41.45 445,100 +0.29(+0.70%)
Feb 23, 2010 41.65 41.76 41.07 41.16 651,836 -0.67(-1.60%)
Feb 22, 2010 42.07 42.07 41.78 41.83 508,019 +0.01(+0.02%)
Feb 19, 2010 41.45 41.87 41.32 41.82 873,090 -0.21(-0.50%)
Feb 18, 2010 41.62 42.06 41.59 42.03 664,341 +0.48(+1.16%)
Feb 17, 2010 41.89 41.95 41.55 41.55 722,730 -0.15(-0.36%)
Feb 16, 2010 40.92 41.70 40.86 41.70 533,509 +1.19(+2.94%)
Feb 12, 2010 40.40 40.51 40.51 40.51 732,100 -0.57(-1.39%)
Feb 11, 2010 40.45 41.13 40.17 41.08 502,443 +0.59(+1.46%)
Feb 10, 2010 40.61 40.74 40.05 40.49 840,234 -0.28(-0.69%)
Feb 09, 2010 40.35 41.10 40.05 40.77 1,459,091 +1.22(+3.08%)
Feb 08, 2010 39.79 40.25 39.50 39.55 852,882 -0.28(-0.70%)
Feb 05, 2010 40.07 40.18 38.94 39.83 2,736,392 -0.47(-1.17%)
Feb 04, 2010 41.49 41.49 40.30 40.30 1,576,638 -1.92(-4.55%)
Feb 03, 2010 42.34 42.46 41.95 42.22 739,906 -0.29(-0.68%)
Feb 02, 2010 42.30 42.64 42.03 42.51 1,783,095 +0.47(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.