Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.75	27.85	27.40	27.75	1,354,935	+0.05(+0.16%)
Jul 29, 2010	27.99	28.07	27.48	27.71	1,252,307	+0.11(+0.40%)
Jul 28, 2010	27.70	27.75	27.53	27.60	918,848	-0.17(-0.61%)
Jul 27, 2010	27.92	27.94	27.59	27.77	1,589,876	+0.01(+0.05%)
Jul 26, 2010	27.48	27.75	27.39	27.75	1,294,608	+0.17(+0.62%)
Jul 23, 2010	27.23	27.58	27.09	27.58	1,623,887	+0.27(+1.00%)
Jul 22, 2010	27.04	27.35	27.01	27.31	1,444,377	+0.89(+3.39%)
Jul 21, 2010	26.87	26.90	26.30	26.42	1,084,476	-0.45(-1.68%)
Jul 20, 2010	26.24	26.87	26.19	26.87	802,677	+0.32(+1.21%)
Jul 19, 2010	26.55	26.66	26.33	26.55	1,136,026	+0.20(+0.77%)
Jul 16, 2010	26.34	26.92	26.30	26.34	1,600,269	-0.86(-3.14%)
Jul 15, 2010	27.19	27.24	26.77	27.20	1,181,797	+0.09(+0.34%)
Jul 14, 2010	26.96	27.19	26.90	27.11	899,063	+0.02(+0.07%)
Jul 13, 2010	26.91	27.13	26.88	27.09	2,109,654	+0.48(+1.79%)
Jul 12, 2010	26.55	26.69	26.42	26.61	1,288,023	-0.16(-0.61%)
Jul 09, 2010	26.78	26.80	26.46	26.78	2,681,624	+0.16(+0.61%)
Jul 08, 2010	26.55	26.65	26.29	26.61	2,550,420	+0.19(+0.72%)
Jul 07, 2010	25.85	26.42	25.81	26.42	1,192,455	+0.73(+2.85%)
Jul 06, 2010	25.82	26.09	25.51	25.69	1,352,105	+0.43(+1.71%)
Jul 02, 2010	25.26	25.48	25.05	25.26	1,598,879	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.