FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.69 +0.80 (+1.31%)
Streaming Delayed Price Updated: 9:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 27.28 27.46 27.24 27.37 3,161,541 +0.13(+0.48%)
Dec 29, 2011 26.90 27.26 26.90 27.24 4,526,744 +0.39(+1.47%)
Dec 28, 2011 27.14 27.23 26.83 26.85 3,328,155 -0.43(-1.57%)
Dec 27, 2011 27.37 27.43 27.27 27.28 2,246,513 -0.20(-0.73%)
Dec 23, 2011 27.35 27.48 27.28 27.48 1,931,623 +0.47(+1.74%)
Dec 21, 2011 26.93 27.05 26.73 27.01 2,789,486 -0.05(-0.18%)
Dec 20, 2011 26.72 27.12 26.72 27.06 2,750,818 +0.87(+3.34%)
Dec 19, 2011 26.52 26.62 26.13 26.18 1,636,034 -0.34(-1.28%)
Dec 16, 2011 26.58 26.74 26.41 26.52 1,637,803 +0.02(+0.08%)
Dec 15, 2011 26.74 26.78 26.47 26.50 1,685,041 +0.07(+0.28%)
Dec 14, 2011 26.62 26.72 26.35 26.43 1,796,242 -0.33(-1.22%)
Dec 13, 2011 27.23 27.44 26.62 26.76 1,379,536 -0.39(-1.43%)
Dec 12, 2011 27.33 27.34 26.92 27.14 1,315,338 -0.79(-2.82%)
Dec 09, 2011 27.54 27.97 27.48 27.93 1,144,778 +0.62(+2.27%)
Dec 08, 2011 27.78 27.86 27.23 27.31 1,787,451 -0.86(-3.05%)
Dec 07, 2011 27.93 28.30 27.79 28.17 1,159,478 +0.11(+0.40%)
Dec 06, 2011 28.04 28.23 27.90 28.06 1,039,829 -0.19(-0.66%)
Dec 05, 2011 28.40 28.48 28.01 28.24 1,746,004 +0.39(+1.41%)
Dec 02, 2011 28.26 28.26 27.85 27.85 1,294,929 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.