Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.28	27.46	27.24	27.37	3,161,541	+0.13(+0.48%)
Dec 29, 2011	26.90	27.26	26.90	27.24	4,526,744	+0.39(+1.47%)
Dec 28, 2011	27.14	27.23	26.83	26.85	3,328,155	-0.43(-1.57%)
Dec 27, 2011	27.37	27.43	27.27	27.28	2,246,513	-0.20(-0.73%)
Dec 23, 2011	27.35	27.48	27.28	27.48	1,931,623	+0.47(+1.74%)
Dec 21, 2011	26.93	27.05	26.73	27.01	2,789,486	-0.05(-0.18%)
Dec 20, 2011	26.72	27.12	26.72	27.06	2,750,818	+0.87(+3.34%)
Dec 19, 2011	26.52	26.62	26.13	26.18	1,636,034	-0.34(-1.28%)
Dec 16, 2011	26.58	26.74	26.41	26.52	1,637,803	+0.02(+0.08%)
Dec 15, 2011	26.74	26.78	26.47	26.50	1,685,041	+0.07(+0.28%)
Dec 14, 2011	26.62	26.72	26.35	26.43	1,796,242	-0.33(-1.22%)
Dec 13, 2011	27.23	27.44	26.62	26.76	1,379,536	-0.39(-1.43%)
Dec 12, 2011	27.33	27.34	26.92	27.14	1,315,338	-0.79(-2.82%)
Dec 09, 2011	27.54	27.97	27.48	27.93	1,144,778	+0.62(+2.27%)
Dec 08, 2011	27.78	27.86	27.23	27.31	1,787,451	-0.86(-3.05%)
Dec 07, 2011	27.93	28.30	27.79	28.17	1,159,478	+0.11(+0.40%)
Dec 06, 2011	28.04	28.23	27.90	28.06	1,039,829	-0.19(-0.66%)
Dec 05, 2011	28.40	28.48	28.01	28.24	1,746,004	+0.39(+1.41%)
Dec 02, 2011	28.26	28.26	27.85	27.85	1,294,929	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.