Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.11	26.38	25.83	25.83	1,178,839	-0.93(-3.47%)
Sep 29, 2011	26.97	27.08	26.38	26.76	706,545	+0.47(+1.78%)
Sep 28, 2011	26.96	27.09	26.26	26.29	1,891,205	-0.56(-2.09%)
Sep 27, 2011	26.94	27.34	26.75	26.85	2,461,439	+0.65(+2.50%)
Sep 26, 2011	25.79	26.23	25.40	26.19	1,888,496	+0.54(+2.11%)
Sep 23, 2011	25.25	25.77	25.19	25.65	2,095,646	+0.25(+1.00%)
Sep 22, 2011	25.67	25.73	25.09	25.40	3,091,243	-1.17(-4.42%)
Sep 21, 2011	27.36	27.44	26.58	26.58	1,361,645	-0.83(-3.04%)
Sep 20, 2011	27.52	27.75	27.28	27.41	918,098	-0.01(-0.02%)
Sep 19, 2011	27.26	27.59	27.07	27.42	933,853	-0.73(-2.61%)
Sep 16, 2011	28.27	28.36	27.93	28.15	1,038,134	-0.05(-0.17%)
Sep 15, 2011	28.02	28.20	27.84	28.20	1,022,556	+0.57(+2.05%)
Sep 14, 2011	27.43	27.91	26.97	27.63	1,043,471	+0.23(+0.83%)
Sep 13, 2011	27.23	27.50	27.04	27.40	1,708,677	+0.21(+0.76%)
Sep 12, 2011	26.80	27.21	26.57	27.20	1,306,204	-0.13(-0.46%)
Sep 09, 2011	27.84	27.88	27.23	27.32	2,090,375	-1.01(-3.56%)
Sep 08, 2011	28.44	28.76	28.25	28.33	912,634	-0.51(-1.78%)
Sep 07, 2011	28.43	28.85	28.36	28.84	909,889	+0.77(+2.73%)
Sep 06, 2011	27.49	28.09	27.48	28.08	1,799,239	-0.66(-2.30%)
Sep 02, 2011	28.86	29.06	28.66	28.74	2,419,797	-0.73(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.