Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.44	29.45	29.08	29.25	1,016,022	+0.17(+0.57%)
Jan 30, 2012	28.96	29.15	28.88	29.08	1,740,115	-0.32(-1.10%)
Jan 27, 2012	29.31	29.48	29.29	29.41	953,425	+0.06(+0.19%)
Jan 26, 2012	29.58	29.64	29.24	29.35	934,588	+0.05(+0.16%)
Jan 25, 2012	28.86	29.40	28.73	29.31	1,214,463	+0.35(+1.19%)
Jan 24, 2012	28.91	29.08	28.81	28.96	6,754,364	-0.26(-0.87%)
Jan 23, 2012	29.11	29.31	29.08	29.22	2,426,056	+0.21(+0.74%)
Jan 20, 2012	28.91	29.05	28.86	29.00	844,522	+0.03(+0.12%)
Jan 19, 2012	28.79	28.99	28.70	28.97	1,494,738	+0.38(+1.33%)
Jan 18, 2012	28.19	28.59	28.15	28.59	1,408,680	+0.56(+2.00%)
Jan 17, 2012	28.13	28.21	28.00	28.03	1,231,471	+0.35(+1.27%)
Jan 13, 2012	27.68	27.70	27.38	27.68	638,553	-0.28(-1.01%)
Jan 12, 2012	27.96	28.01	27.77	27.96	549,687	+0.13(+0.47%)
Jan 11, 2012	27.69	27.85	27.60	27.83	1,890,325	-0.06(-0.22%)
Jan 10, 2012	27.90	28.01	27.86	27.89	1,345,580	+0.43(+1.56%)
Jan 09, 2012	27.50	27.50	27.31	27.46	1,009,862	+0.12(+0.43%)
Jan 06, 2012	27.61	27.61	27.31	27.34	959,945	-0.35(-1.27%)
Jan 05, 2012	27.63	27.75	27.47	27.70	1,146,071	-0.32(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.