FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 29.44 29.45 29.08 29.25 1,016,022 +0.17(+0.57%)
Jan 30, 2012 28.96 29.15 28.88 29.08 1,740,115 -0.32(-1.10%)
Jan 27, 2012 29.31 29.48 29.29 29.41 953,425 +0.06(+0.19%)
Jan 26, 2012 29.58 29.64 29.24 29.35 934,588 +0.05(+0.16%)
Jan 25, 2012 28.86 29.40 28.73 29.31 1,214,463 +0.35(+1.19%)
Jan 24, 2012 28.91 29.08 28.81 28.96 6,754,364 -0.26(-0.87%)
Jan 23, 2012 29.11 29.31 29.08 29.22 2,426,056 +0.21(+0.74%)
Jan 20, 2012 28.91 29.05 28.86 29.00 844,522 +0.03(+0.12%)
Jan 19, 2012 28.79 28.99 28.70 28.97 1,494,738 +0.38(+1.33%)
Jan 18, 2012 28.19 28.59 28.15 28.59 1,408,680 +0.56(+2.00%)
Jan 17, 2012 28.13 28.21 28.00 28.03 1,231,471 +0.35(+1.27%)
Jan 13, 2012 27.68 27.70 27.38 27.68 638,553 -0.28(-1.01%)
Jan 12, 2012 27.96 28.01 27.77 27.96 549,687 +0.13(+0.47%)
Jan 11, 2012 27.69 27.85 27.60 27.83 1,890,325 -0.06(-0.22%)
Jan 10, 2012 27.90 28.01 27.86 27.89 1,345,580 +0.43(+1.56%)
Jan 09, 2012 27.50 27.50 27.31 27.46 1,009,862 +0.12(+0.43%)
Jan 06, 2012 27.61 27.61 27.31 27.34 959,945 -0.35(-1.27%)
Jan 05, 2012 27.63 27.75 27.47 27.70 1,146,071 -0.32(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.