FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.84 USD +0.35 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 44.08 44.25 44.02 44.07 921,628 +0.02(+0.05%)
Nov 29, 2012 44.03 44.18 43.86 44.05 1,921,147 +0.31(+0.71%)
Nov 28, 2012 43.17 43.77 43.06 43.74 1,321,957 +0.32(+0.74%)
Nov 27, 2012 43.64 43.70 43.41 43.42 786,595 -0.28(-0.64%)
Nov 26, 2012 43.61 43.73 43.48 43.70 1,227,630 -0.15(-0.34%)
Nov 23, 2012 43.49 43.85 43.49 43.85 292,071 +0.92(+2.14%)
Nov 21, 2012 42.80 42.99 42.77 42.93 587,278 +0.03(+0.07%)
Nov 20, 2012 42.71 42.90 42.58 42.90 674,248 +0.04(+0.09%)
Nov 19, 2012 42.55 42.89 42.52 42.86 677,307 +0.79(+1.88%)
Nov 16, 2012 42.06 42.12 41.69 42.07 959,537 +0.04(+0.10%)
Nov 15, 2012 42.06 42.23 41.87 42.03 925,317 +0.08(+0.19%)
Nov 14, 2012 42.55 42.58 41.86 41.95 1,346,816 -0.42(-0.99%)
Nov 13, 2012 42.31 42.70 42.23 42.37 768,574 -0.33(-0.77%)
Nov 12, 2012 42.78 42.80 42.60 42.70 633,001 +0.03(+0.07%)
Nov 09, 2012 42.58 42.90 42.50 42.67 926,905 +0.04(+0.09%)
Nov 08, 2012 42.96 43.13 42.60 42.63 1,010,651 -0.45(-1.05%)
Nov 07, 2012 43.24 43.29 42.83 43.08 1,292,324 -0.66(-1.51%)
Nov 06, 2012 43.54 43.80 43.48 43.74 560,392 +0.34(+0.78%)
Nov 05, 2012 43.34 43.43 43.22 43.40 521,283 +0.03(+0.07%)
Nov 02, 2012 43.86 43.89 43.32 43.37 960,953 -0.40(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.