FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 28.77 28.87 28.64 28.65 784,384 -0.13(-0.44%)
Jul 30, 2012 28.73 28.87 28.68 28.78 1,031,007 -0.09(-0.31%)
Jul 27, 2012 28.45 28.94 28.39 28.87 865,305 +0.70(+2.49%)
Jul 26, 2012 28.11 28.23 27.99 28.16 1,010,617 +0.70(+2.56%)
Jul 25, 2012 27.53 27.59 27.30 27.46 921,927 +0.19(+0.69%)
Jul 24, 2012 27.54 27.56 27.11 27.27 1,745,296 -0.26(-0.93%)
Jul 23, 2012 27.45 27.60 27.22 27.53 1,170,331 -0.60(-2.13%)
Jul 20, 2012 28.25 28.25 28.06 28.13 538,474 -0.51(-1.80%)
Jul 19, 2012 28.62 28.73 28.52 28.64 660,001 +0.19(+0.66%)
Jul 18, 2012 28.12 28.50 28.11 28.46 708,998 +0.13(+0.44%)
Jul 17, 2012 28.27 28.36 27.93 28.33 624,092 +0.17(+0.59%)
Jul 16, 2012 28.16 28.23 27.94 28.16 466,071 +0.01(+0.02%)
Jul 13, 2012 27.81 28.20 27.81 28.16 706,092 +0.40(+1.43%)
Jul 12, 2012 27.72 27.84 27.51 27.76 1,090,039 -0.33(-1.16%)
Jul 11, 2012 28.10 28.18 27.91 28.09 593,452 +0.10(+0.37%)
Jul 10, 2012 28.34 28.39 27.89 27.98 541,511 -0.22(-0.79%)
Jul 09, 2012 28.14 28.20 28.00 28.20 760,750 -0.08(-0.27%)
Jul 06, 2012 28.36 28.39 28.14 28.28 1,094,723 -0.32(-1.12%)
Jul 05, 2012 28.66 28.73 28.48 28.60 874,474 -0.44(-1.51%)
Jul 03, 2012 28.75 29.06 28.73 29.04 619,703 +0.35(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.