FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 43.21 43.24 42.83 42.96 1,248,387 -0.65(-1.49%)
Sep 27, 2012 43.37 43.70 43.21 43.61 606,915 +0.59(+1.37%)
Sep 26, 2012 43.10 43.12 42.83 43.02 927,879 -0.34(-0.78%)
Sep 25, 2012 43.88 44.00 43.34 43.36 592,408 -0.39(-0.89%)
Sep 24, 2012 43.59 43.83 43.51 43.75 1,160,142 -0.93(-2.08%)
Sep 21, 2012 44.91 44.92 44.65 44.68 695,435 +0.15(+0.34%)
Sep 20, 2012 44.36 44.59 44.21 44.53 1,130,140 -0.43(-0.96%)
Sep 19, 2012 44.81 45.04 44.72 44.96 1,341,022 +0.17(+0.38%)
Sep 18, 2012 44.73 44.89 44.65 44.79 502,920 -0.14(-0.31%)
Sep 17, 2012 45.06 45.21 44.82 44.93 674,418 -0.31(-0.69%)
Sep 14, 2012 45.17 45.59 45.15 45.24 937,455 +0.48(+1.07%)
Sep 13, 2012 43.85 44.86 43.74 44.76 699,259 +0.81(+1.84%)
Sep 12, 2012 44.02 44.08 43.79 43.95 840,097 +0.21(+0.48%)
Sep 11, 2012 43.43 43.83 43.43 43.74 539,731 +0.47(+1.09%)
Sep 10, 2012 43.51 43.59 43.25 43.27 524,386 -0.37(-0.85%)
Sep 07, 2012 43.42 43.67 43.41 43.64 707,808 +0.61(+1.42%)
Sep 06, 2012 42.31 43.06 42.28 43.03 677,269 +1.08(+2.57%)
Sep 05, 2012 42.00 42.10 41.85 41.95 760,227 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.