FTSE All-World Ex-US ETF Vanguard (NY: VEU )

52.07 -0.38 (-0.72%)
Official Closing Price Updated: 8:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 42.33 42.45 41.95 42.27 804,572 +0.45(+1.08%)
Aug 30, 2012 42.13 42.18 41.78 41.82 887,700 -0.62(-1.46%)
Aug 29, 2012 42.57 42.58 42.33 42.44 547,641 -0.19(-0.45%)
Aug 27, 2012 42.65 42.81 42.56 42.63 630,030 -0.01(-0.02%)
Aug 24, 2012 42.48 42.82 42.35 42.64 1,518,913 -0.08(-0.19%)
Aug 23, 2012 42.85 42.94 42.63 42.72 1,089,351 -0.30(-0.69%)
Aug 22, 2012 42.77 43.07 42.61 43.02 801,910 -0.04(-0.10%)
Aug 21, 2012 43.14 43.40 42.93 43.06 806,672 +0.15(+0.35%)
Aug 20, 2012 42.78 42.94 42.62 42.91 768,441 +0.01(+0.02%)
Aug 17, 2012 42.94 42.99 42.75 42.90 1,068,265 -0.05(-0.12%)
Aug 16, 2012 42.61 43.02 42.53 42.95 1,007,671 +0.50(+1.18%)
Aug 15, 2012 42.44 42.53 42.37 42.45 593,606 -0.06(-0.14%)
Aug 14, 2012 42.64 42.67 42.42 42.51 874,867 +0.04(+0.09%)
Aug 13, 2012 42.50 42.64 42.29 42.47 647,589 -0.22(-0.52%)
Aug 10, 2012 42.24 42.69 42.16 42.69 442,550 +0.12(+0.28%)
Aug 09, 2012 42.44 42.69 42.41 42.57 566,063 +0.07(+0.16%)
Aug 08, 2012 42.31 42.61 42.26 42.50 477,996 +0.00(+0.00%)
Aug 07, 2012 42.41 42.68 42.41 42.50 586,046 +0.32(+0.76%)
Aug 06, 2012 42.09 42.34 42.02 42.18 1,049,150 +0.30(+0.72%)
Aug 03, 2012 41.51 42.03 41.49 41.88 937,551 +1.25(+3.08%)
Aug 02, 2012 40.71 41.09 40.38 40.63 635,860 -0.57(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.