Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	29.32	29.42	29.19	29.20	769,619	-0.13(-0.44%)
Jul 30, 2012	29.28	29.43	29.24	29.33	1,011,600	-0.09(-0.31%)
Jul 27, 2012	28.99	29.50	28.93	29.42	849,017	+0.72(+2.49%)
Jul 26, 2012	28.65	28.77	28.53	28.70	991,593	+0.72(+2.56%)
Jul 25, 2012	28.06	28.12	27.82	27.99	904,573	+0.19(+0.69%)
Jul 24, 2012	28.07	28.09	27.63	27.80	1,712,443	-0.26(-0.94%)
Jul 23, 2012	27.98	28.13	27.75	28.06	1,148,301	-0.61(-2.13%)
Jul 20, 2012	28.79	28.79	28.60	28.67	528,337	-0.52(-1.80%)
Jul 19, 2012	29.16	29.28	29.07	29.19	647,578	+0.19(+0.66%)
Jul 18, 2012	28.66	29.04	28.65	29.00	695,652	+0.13(+0.44%)
Jul 17, 2012	28.81	28.91	28.47	28.87	612,344	+0.17(+0.59%)
Jul 16, 2012	28.70	28.77	28.48	28.70	457,298	+0.01(+0.02%)
Jul 13, 2012	28.34	28.74	28.34	28.70	692,800	+0.40(+1.43%)
Jul 12, 2012	28.25	28.38	28.04	28.29	1,069,520	-0.33(-1.16%)
Jul 11, 2012	28.64	28.72	28.45	28.63	582,281	+0.11(+0.37%)
Jul 10, 2012	28.88	28.93	28.43	28.52	531,317	-0.23(-0.79%)
Jul 09, 2012	28.68	28.75	28.54	28.75	746,429	-0.08(-0.27%)
Jul 06, 2012	28.91	28.93	28.67	28.82	1,074,117	-0.33(-1.12%)
Jul 05, 2012	29.21	29.28	29.02	29.15	858,013	-0.45(-1.51%)
Jul 03, 2012	29.31	29.62	29.28	29.60	608,037	+0.35(+1.21%)
Jul 02, 2012	29.07	29.26	28.97	29.24	1,235,014	+0.18(+0.63%)
Jun 29, 2012	28.91	29.08	28.87	29.06	1,623,203	+0.99(+3.54%)
Jun 28, 2012	27.85	28.08	27.71	28.07	646,761	-0.01(-0.05%)
Jun 27, 2012	27.97	28.14	27.89	28.08	540,419	+0.24(+0.87%)
Jun 26, 2012	27.79	27.93	27.60	27.84	1,112,991	+0.17(+0.62%)
Jun 25, 2012	27.78	27.80	27.58	27.67	1,166,836	-0.58(-2.06%)
Jun 22, 2012	28.33	28.34	28.07	28.25	819,707	+0.21(+0.76%)
Jun 21, 2012	28.75	28.79	28.02	28.04	1,130,497	-0.81(-2.80%)
Jun 20, 2012	28.85	29.06	28.63	28.85	971,980	+0.06(+0.22%)
Jun 19, 2012	28.52	28.92	28.50	28.78	920,053	+0.55(+1.93%)
Jun 18, 2012	28.16	28.32	28.09	28.24	1,007,064	-0.02(-0.08%)
Jun 15, 2012	28.07	28.28	27.99	28.26	776,064	+0.38(+1.37%)
Jun 14, 2012	27.71	28.01	27.62	27.87	729,215	+0.12(+0.43%)
Jun 13, 2012	27.68	27.99	27.64	27.75	2,047,188	-0.13(-0.46%)
Jun 12, 2012	27.70	27.89	27.49	27.88	1,174,568	+0.44(+1.60%)
Jun 11, 2012	28.03	28.36	27.41	27.44	1,435,170	-0.29(-1.05%)
Jun 08, 2012	27.42	27.75	27.34	27.73	1,554,956	-0.10(-0.36%)
Jun 07, 2012	28.21	28.23	27.77	27.83	1,240,554	+0.06(+0.20%)
Jun 06, 2012	27.27	27.80	27.27	27.77	1,309,683	+0.79(+2.94%)
Jun 05, 2012	26.81	27.04	26.81	26.98	2,095,527	+0.16(+0.61%)
Jun 04, 2012	26.86	26.96	26.62	26.82	1,945,903	+0.12(+0.45%)
Jun 01, 2012	26.82	27.01	26.68	26.70	3,025,468	-0.58(-2.13%)
May 31, 2012	27.34	27.43	27.01	27.28	2,695,750	+0.01(+0.05%)
May 30, 2012	27.44	27.45	27.23	27.26	840,009	-0.60(-2.16%)
May 29, 2012	27.83	28.02	27.67	27.87	1,294,871	+0.39(+1.42%)
May 25, 2012	27.44	27.59	27.38	27.48	1,046,547	-0.09(-0.33%)
May 24, 2012	27.70	27.75	27.36	27.57	895,737	-0.12(-0.44%)
May 23, 2012	27.57	27.69	27.18	27.69	1,370,334	-0.21(-0.76%)
May 22, 2012	28.07	28.26	27.77	27.90	902,381	-0.16(-0.58%)
May 21, 2012	27.63	28.07	27.60	28.07	1,732,853	+0.60(+2.17%)
May 18, 2012	27.77	27.78	27.42	27.47	994,278	-0.18(-0.67%)
May 17, 2012	27.97	28.02	27.65	27.65	1,101,902	-0.36(-1.29%)
May 16, 2012	28.31	28.46	27.99	28.02	1,687,440	-0.28(-0.98%)
May 15, 2012	28.55	28.67	28.24	28.29	1,327,886	-0.36(-1.26%)
May 14, 2012	28.80	28.88	28.64	28.65	2,154,429	-0.56(-1.92%)
May 11, 2012	29.15	29.54	29.13	29.21	807,401	-0.24(-0.82%)
May 10, 2012	29.59	29.64	29.43	29.45	1,807,043	+0.15(+0.51%)
May 09, 2012	29.16	29.46	28.99	29.31	1,591,075	-0.37(-1.24%)
May 08, 2012	29.82	29.84	29.36	29.67	886,948	-0.48(-1.58%)
May 07, 2012	29.93	30.17	29.93	30.15	671,836	+0.16(+0.52%)
May 04, 2012	30.28	30.33	29.93	29.99	1,248,767	-0.47(-1.54%)
May 03, 2012	30.68	30.75	30.39	30.46	681,987	-0.26(-0.85%)
May 02, 2012	30.62	30.77	30.50	30.72	844,865	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.