Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.93	33.09	32.87	32.87	1,256,753	-0.04(-0.13%)
Feb 27, 2013	32.52	32.97	32.48	32.92	1,201,614	+0.39(+1.20%)
Feb 26, 2013	32.60	32.67	32.33	32.52	2,692,747	-0.49(-1.49%)
Feb 22, 2013	32.91	33.02	32.78	33.02	1,293,068	+0.36(+1.09%)
Feb 21, 2013	32.79	32.79	32.49	32.66	2,729,326	-0.43(-1.29%)
Feb 20, 2013	33.53	33.53	33.07	33.09	2,227,686	-0.35(-1.04%)
Feb 19, 2013	33.32	33.47	33.29	33.44	1,129,806	+0.33(+0.99%)
Feb 15, 2013	33.22	33.24	33.00	33.11	1,270,354	-0.09(-0.28%)
Feb 14, 2013	33.11	33.21	33.06	33.20	1,210,800	-0.14(-0.41%)
Feb 13, 2013	33.43	33.44	33.27	33.34	988,340	+0.11(+0.34%)
Feb 12, 2013	33.12	33.31	33.07	33.22	1,001,439	+0.11(+0.32%)
Feb 11, 2013	33.16	33.16	32.99	33.12	1,463,337	-0.02(-0.06%)
Feb 08, 2013	33.09	33.19	33.04	33.14	1,753,664	+0.20(+0.60%)
Feb 07, 2013	33.23	33.23	32.80	32.94	2,237,328	-0.31(-0.92%)
Feb 06, 2013	33.05	33.24	33.02	33.24	1,333,202	+0.16(+0.47%)
Feb 04, 2013	33.32	33.35	33.04	33.09	1,619,282	-0.54(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.